DRREDDY

Dr. Reddy S Laboratories

1278.2 -1.80 (-0.14%)

L: 1268.9 H: 1292.9

Back to Option Chain

Historical option data for DRREDDY
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1278.20	16 ₹ 10,000	-2.2 -1375.00	-	826 5,16,250	12 7,500	733 4,58,125
20 Dec	1278.20	16 ₹ 10,000	-2.2 -1375.00	-	826 5,16,250	12 7,500	733 4,58,125
14 Dec	1279.30	22.5 ₹ 14,062.5	1.6 1000.00	-	1,615 10,09,375	13 8,125	750 4,68,750
13 Dec	1279.30	22.5 ₹ 14,062.5	1.6 1000.00	-	1,615 10,09,375	13 8,125	750 4,68,750
7 Dec	1275.20	27.2 ₹ 17,000	-4.45 -2781.25	-	249 1,55,625	-40 -25,000	269 1,68,125
5 Dec	1275.20	27.2 ₹ 17,000	-4.45 -2781.25	14.32	249 1,55,625	-42 -26,250	269 1,68,125
30 Nov	1258.80	23.1 ₹ 14,437.5	3.6 2250.00	-	426 2,66,250	188 1,17,500	308 1,92,500
29 Nov	1258.80	23.1 ₹ 14,437.5	3.6 2250.00	-	426 2,66,250	188 1,17,500	308 1,92,500
23 Nov	1243.90	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
22 Nov	1243.90	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
16 Nov	1246.00	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
15 Nov	1246.00	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0

13 Nov	1234.90	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
9 Nov	1207.00	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
8 Nov	1207.00	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
2 Nov	1197.60	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0
1 Nov	1197.60	70.05 ₹ 43,781.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1270 expiring on 30DEC2025

Delta for 1270 CE is -

Historical price for 1270 CE is as follows

On 21 Dec DRREDDY was trading at 1278.20. The strike last trading price was 16, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 733

On 20 Dec DRREDDY was trading at 1278.20. The strike last trading price was 16, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 733

On 14 Dec DRREDDY was trading at 1279.30. The strike last trading price was 22.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 750

On 13 Dec DRREDDY was trading at 1279.30. The strike last trading price was 22.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 750

On 7 Dec DRREDDY was trading at 1275.20. The strike last trading price was 27.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 269

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 27.2, which was -4.45 lower than the previous day. The implied volatity was 14.32, the open interest changed by -42 which decreased total open position to 269

On 30 Nov DRREDDY was trading at 1258.80. The strike last trading price was 23.1, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 188 which increased total open position to 308

On 29 Nov DRREDDY was trading at 1258.80. The strike last trading price was 23.1, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 188 which increased total open position to 308

On 23 Nov DRREDDY was trading at 1243.90. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov DRREDDY was trading at 1243.90. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov DRREDDY was trading at 1246.00. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov DRREDDY was trading at 1246.00. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov DRREDDY was trading at 1207.00. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov DRREDDY was trading at 1207.00. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DRREDDY was trading at 1197.60. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DRREDDY was trading at 1197.60. The strike last trading price was 70.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1278.20	9.6 ₹ 6,000	0.7 437.50	-	812 5,07,500	-64 -40,000	374 2,33,750
20 Dec	1278.20	9.6 ₹ 6,000	0.7 437.50	-	812 5,07,500	-64 -40,000	374 2,33,750
14 Dec	1279.30	11.05 ₹ 6,906.25	-3.5 -2187.50	-	507 3,16,875	43 26,875	512 3,20,000
13 Dec	1279.30	11.05 ₹ 6,906.25	-3.5 -2187.50	-	507 3,16,875	43 26,875	512 3,20,000
7 Dec	1275.20	15.15 ₹ 9,468.75	-1.15 -718.75	-	317 1,98,125	42 26,250	224 1,40,000
5 Dec	1275.20	15.15 ₹ 9,468.75	-1.15 -718.75	16.38	317 1,98,125	42 26,250	224 1,40,000
30 Nov	1258.80	29.15 ₹ 18,218.75	-5.2 -3250.00	-	5 3,125	1 625	22 13,750
29 Nov	1258.80	29.15 ₹ 18,218.75	-5.2 -3250.00	-	5 3,125	1 625	22 13,750
23 Nov	1243.90	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
22 Nov	1243.90	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
16 Nov	1246.00	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
15 Nov	1246.00	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
9 Nov	1207.00	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
8 Nov	1207.00	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
2 Nov	1197.60	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0
1 Nov	1197.60	37.35 ₹ 23,343.75	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1270 expiring on 30DEC2025

Delta for 1270 PE is -

Historical price for 1270 PE is as follows

On 21 Dec DRREDDY was trading at 1278.20. The strike last trading price was 9.6, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 374

On 20 Dec DRREDDY was trading at 1278.20. The strike last trading price was 9.6, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 374

On 14 Dec DRREDDY was trading at 1279.30. The strike last trading price was 11.05, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 512

On 13 Dec DRREDDY was trading at 1279.30. The strike last trading price was 11.05, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 512

On 7 Dec DRREDDY was trading at 1275.20. The strike last trading price was 15.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 224

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 15.15, which was -1.15 lower than the previous day. The implied volatity was 16.38, the open interest changed by 42 which increased total open position to 224

On 30 Nov DRREDDY was trading at 1258.80. The strike last trading price was 29.15, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 29 Nov DRREDDY was trading at 1258.80. The strike last trading price was 29.15, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 23 Nov DRREDDY was trading at 1243.90. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov DRREDDY was trading at 1243.90. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov DRREDDY was trading at 1246.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov DRREDDY was trading at 1246.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov DRREDDY was trading at 1207.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov DRREDDY was trading at 1207.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DRREDDY was trading at 1197.60. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DRREDDY was trading at 1197.60. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD