EICHERMOT

Eicher Motors Ltd

7217 +110.50 (1.55%)

L: 7075 H: 7242

Back to Option Chain

Historical option data for EICHERMOT
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 27-JAN-2026 7200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7217.00	213 ₹ 21,300	55.05 5505.00	-	253 25,300	39 3,900	169 16,900
20 Dec	7217.00	213 ₹ 21,300	55.05 5505.00	-	253 25,300	39 3,900	169 16,900
14 Dec	7229.00	250 ₹ 25,000	-10.95 -1095.00	-	2 200	1 100	52 5,200

13 Dec	7229.00	250 ₹ 25,000	-10.95 -1095.00	-	2 200	1 100	52 5,200
7 Dec	7208.00	230 ₹ 23,000	50 5000.00	-	7 700	0 0	44 4,400
5 Dec	7208.00	230 ₹ 23,000	50 5000.00	15.65	7 700	1 100	44 4,400
30 Nov	7053.50	180.55 ₹ 18,055	7.1 710.00	-	24 2,400	9 900	27 2,700
29 Nov	7053.50	180.55 ₹ 18,055	7.1 710.00	-	24 2,400	9 900	27 2,700
23 Nov	7134.50	260 ₹ 26,000	-86.75 -8675.00	-	1 100	1 100	0 0
22 Nov	7134.50	260 ₹ 26,000	-86.75 -8675.00	-	1 100	1 100	0 0
13 Nov	6855.00	346.75 ₹ 34,675	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7200 expiring on 27JAN2026

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 21 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 213, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 169

On 20 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 213, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 169

On 14 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 250, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 52

On 13 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 250, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 52

On 7 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 230, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 230, which was 50 higher than the previous day. The implied volatity was 15.65, the open interest changed by 1 which increased total open position to 44

On 30 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 180.55, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 27

On 29 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 180.55, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 27

On 23 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 260, which was -86.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 260, which was -86.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 346.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 27JAN2026 7200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7217.00	138 ₹ 13,800	-56.25 -5625.00	-	328 32,800	218 21,800	294 29,400
20 Dec	7217.00	138 ₹ 13,800	-56.25 -5625.00	-	328 32,800	218 21,800	294 29,400
14 Dec	7229.00	140 ₹ 14,000	-7 -700.00	-	17 1,700	2 200	27 2,700
13 Dec	7229.00	140 ₹ 14,000	-7 -700.00	-	17 1,700	2 200	27 2,700
7 Dec	7208.00	175 ₹ 17,500	-25 -2500.00	-	1 100	0 0	1 100
5 Dec	7208.00	175 ₹ 17,500	-25 -2500.00	20.73	1 100	0 0	1 100
30 Nov	7053.50	295 ₹ 29,500	27.7 2770.00	-	1 100	1 100	1 100
29 Nov	7053.50	295 ₹ 29,500	27.7 2770.00	-	1 100	1 100	1 100
23 Nov	7134.50	435.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
22 Nov	7134.50	435.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0
13 Nov	6855.00	435.4 ₹ 43,540	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7200 expiring on 27JAN2026

Delta for 7200 PE is -

Historical price for 7200 PE is as follows

On 21 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 138, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 218 which increased total open position to 294

On 20 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 138, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 218 which increased total open position to 294

On 14 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 140, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27

On 13 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 140, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27

On 7 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 175, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 175, which was -25 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 1

On 30 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 295, which was 27.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 295, which was 27.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 23 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 435.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 435.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 435.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD