ETERNAL

Eternal Limited

286.05 +1.30 (0.46%)

L: 285.25 H: 288.35

Back to Option Chain

Historical option data for ETERNAL
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 27-JAN-2026 290 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	286.05	10.5 ₹ 25,462.5	0.35 848.75	-	164 3,97,700	21 50,925	294 7,12,950
20 Dec	286.05	10.5 ₹ 25,462.5	0.35 848.75	-	164 3,97,700	21 50,925	294 7,12,950
14 Dec	298.05	17.6 ₹ 42,680	3.1 7517.50	-	72 1,74,600	6 14,550	95 2,30,375
13 Dec	298.05	17.6 ₹ 42,680	3.1 7517.50	-	72 1,74,600	6 14,550	95 2,30,375

7 Dec	292.40	15.75 ₹ 38,193.75	-1.95 -4728.75	-	4 9,700	2 4,850	4 9,700
5 Dec	292.40	15.75 ₹ 38,193.75	-1.95 -4728.75	28.63	4 9,700	2 4,850	4 9,700
30 Nov	300.10	23.8 ₹ 57,715	-35.1 -85117.50	-	0 0	0 0	0 0
29 Nov	300.10	23.8 ₹ 57,715	-35.1 -85117.50	-	0 0	0 0	0 0
23 Nov	301.95	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
22 Nov	301.95	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
16 Nov	303.75	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
15 Nov	303.75	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
13 Nov	297.75	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
2 Nov	317.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	317.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 290 expiring on 27JAN2026

Delta for 290 CE is -

Historical price for 290 CE is as follows

On 21 Dec ETERNAL was trading at 286.05. The strike last trading price was 10.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 294

On 20 Dec ETERNAL was trading at 286.05. The strike last trading price was 10.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 294

On 14 Dec ETERNAL was trading at 298.05. The strike last trading price was 17.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 95

On 13 Dec ETERNAL was trading at 298.05. The strike last trading price was 17.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 95

On 7 Dec ETERNAL was trading at 292.40. The strike last trading price was 15.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 15.75, which was -1.95 lower than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 4

On 30 Nov ETERNAL was trading at 300.10. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov ETERNAL was trading at 300.10. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov ETERNAL was trading at 301.95. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov ETERNAL was trading at 301.95. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov ETERNAL was trading at 303.75. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ETERNAL was trading at 303.75. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ETERNAL was trading at 317.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ETERNAL was trading at 317.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 27JAN2026 290 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	286.05	11.5 ₹ 27,887.5	-1.2 -2910.00	-	82 1,98,850	24 58,200	222 5,38,350
20 Dec	286.05	11.5 ₹ 27,887.5	-1.2 -2910.00	-	82 1,98,850	24 58,200	222 5,38,350
14 Dec	298.05	7.2 ₹ 17,460	-3.1 -7517.50	-	146 3,54,050	79 1,91,575	161 3,90,425
13 Dec	298.05	7.2 ₹ 17,460	-3.1 -7517.50	-	146 3,54,050	79 1,91,575	161 3,90,425
7 Dec	292.40	10 ₹ 24,250	1.5 3637.50	-	19 46,075	0 0	64 1,55,200
5 Dec	292.40	10 ₹ 24,250	1.5 3637.50	29.05	19 46,075	0 0	64 1,55,200
30 Nov	300.10	7.3 ₹ 17,702.5	0.2 485.00	-	19 46,075	8 19,400	55 1,33,375
29 Nov	300.10	7.3 ₹ 17,702.5	0.2 485.00	-	19 46,075	8 19,400	55 1,33,375
23 Nov	301.95	8 ₹ 19,400	0.4 970.00	-	17 41,225	17 41,225	21 50,925
22 Nov	301.95	8 ₹ 19,400	0.4 970.00	-	17 41,225	17 41,225	21 50,925
16 Nov	303.75	9.9 ₹ 24,007.5	0 0.00	-	0 0	0 0	0 0
15 Nov	303.75	9.9 ₹ 24,007.5	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	9.9 ₹ 24,007.5	0 0.00	-	0 0	0 0	0 0
13 Nov	297.75	9.9 ₹ 24,007.5	0 0.00	-	0 0	0 0	0 0
2 Nov	317.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	317.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 290 expiring on 27JAN2026

Delta for 290 PE is -

Historical price for 290 PE is as follows

On 21 Dec ETERNAL was trading at 286.05. The strike last trading price was 11.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 222

On 20 Dec ETERNAL was trading at 286.05. The strike last trading price was 11.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 222

On 14 Dec ETERNAL was trading at 298.05. The strike last trading price was 7.2, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 161

On 13 Dec ETERNAL was trading at 298.05. The strike last trading price was 7.2, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 161

On 7 Dec ETERNAL was trading at 292.40. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 64

On 30 Nov ETERNAL was trading at 300.10. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 55

On 29 Nov ETERNAL was trading at 300.10. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 55

On 23 Nov ETERNAL was trading at 301.95. The strike last trading price was 8, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 21

On 22 Nov ETERNAL was trading at 301.95. The strike last trading price was 8, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 21

On 16 Nov ETERNAL was trading at 303.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ETERNAL was trading at 303.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD