ETERNAL

Eternal Limited

286.05 +1.30 (0.46%)

L: 285.25 H: 288.35

Back to Option Chain

Historical option data for ETERNAL
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 295 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	286.05	1.75 ₹ 4,243.75	-0.25 -606.25	-	3,860 93,60,500	-164 -3,97,700	1,880 45,59,000
20 Dec	286.05	1.75 ₹ 4,243.75	-0.25 -606.25	-	3,860 93,60,500	-164 -3,97,700	1,880 45,59,000
14 Dec	298.05	8.1 ₹ 19,642.5	2.7 6547.50	-	5,537 1,34,27,225	-353 -8,56,025	1,177 28,54,225
13 Dec	298.05	8.1 ₹ 19,642.5	2.7 6547.50	-	5,537 1,34,27,225	-353 -8,56,025	1,177 28,54,225
7 Dec	292.40	7.1 ₹ 17,217.5	-2.3 -5577.50	-	2,467 59,82,475	579 14,04,075	877 21,26,725
5 Dec	292.40	7.1 ₹ 17,217.5	-2.3 -5577.50	25.24	2,467 59,82,475	576 13,96,800	877 21,26,725
30 Nov	300.10	13.35 ₹ 32,373.75	-1.6 -3880.00	-	109 2,64,325	20 48,500	73 1,77,025
29 Nov	300.10	13.35 ₹ 32,373.75	-1.6 -3880.00	-	109 2,64,325	20 48,500	73 1,77,025
23 Nov	301.95	16.1 ₹ 39,042.5	-3.75 -9093.75	-	21 50,925	10 24,250	18 43,650
22 Nov	301.95	16.1 ₹ 39,042.5	-3.75 -9093.75	-	21 50,925	10 24,250	18 43,650
16 Nov	303.75	18.45 ₹ 44,741.25	-3.95 -9578.75	-	10 24,250	6 14,550	6 14,550
15 Nov	303.75	18.45 ₹ 44,741.25	-3.95 -9578.75	-	10 24,250	6 14,550	6 14,550
14 Nov	303.75	18.45 ₹ 44,741.25	-3.95 -9578.75	-	10 24,250	3 7,275	6 14,550
13 Nov	297.75	22.4 ₹ 54,320	-12.9 -31282.50	-	0 0	0 0	0 0
9 Nov	306.10	22.4 ₹ 54,320	-12.9 -31282.50	-	2 4,850	2 4,850	2 4,850
8 Nov	306.10	22.4 ₹ 54,320	-12.9 -31282.50	-	2 4,850	2 4,850	2 4,850
2 Nov	317.75	50.7 ₹ 1,22,947.5	0 0.00	-	0 0	0 0	0 0
1 Nov	317.75	50.7 ₹ 1,22,947.5	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 295 expiring on 30DEC2025

Delta for 295 CE is -

Historical price for 295 CE is as follows

On 21 Dec ETERNAL was trading at 286.05. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -164 which decreased total open position to 1880

On 20 Dec ETERNAL was trading at 286.05. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -164 which decreased total open position to 1880

On 14 Dec ETERNAL was trading at 298.05. The strike last trading price was 8.1, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -353 which decreased total open position to 1177

On 13 Dec ETERNAL was trading at 298.05. The strike last trading price was 8.1, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -353 which decreased total open position to 1177

On 7 Dec ETERNAL was trading at 292.40. The strike last trading price was 7.1, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 579 which increased total open position to 877

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 7.1, which was -2.3 lower than the previous day. The implied volatity was 25.24, the open interest changed by 576 which increased total open position to 877

On 30 Nov ETERNAL was trading at 300.10. The strike last trading price was 13.35, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 73

On 29 Nov ETERNAL was trading at 300.10. The strike last trading price was 13.35, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 73

On 23 Nov ETERNAL was trading at 301.95. The strike last trading price was 16.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 18

On 22 Nov ETERNAL was trading at 301.95. The strike last trading price was 16.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 18

On 16 Nov ETERNAL was trading at 303.75. The strike last trading price was 18.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 15 Nov ETERNAL was trading at 303.75. The strike last trading price was 18.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 18.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 22.4, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ETERNAL was trading at 306.10. The strike last trading price was 22.4, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 8 Nov ETERNAL was trading at 306.10. The strike last trading price was 22.4, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 2 Nov ETERNAL was trading at 317.75. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ETERNAL was trading at 317.75. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 295 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	286.05	9.7 ₹ 23,522.5	-1.9 -4607.50	-	359 8,70,575	-9 -21,825	849 20,58,825
20 Dec	286.05	9.7 ₹ 23,522.5	-1.9 -4607.50	-	359 8,70,575	-9 -21,825	849 20,58,825
14 Dec	298.05	4.45 ₹ 10,791.25	-3.7 -8972.50	-	2,898 70,27,650	399 9,67,575	1,238 30,02,150
13 Dec	298.05	4.45 ₹ 10,791.25	-3.7 -8972.50	-	2,898 70,27,650	399 9,67,575	1,238 30,02,150
7 Dec	292.40	8.8 ₹ 21,340	2.25 5456.25	-	2,281 55,31,425	220 5,33,500	935 22,67,375
5 Dec	292.40	8.8 ₹ 21,340	2.25 5456.25	26.76	2,281 55,31,425	221 5,35,925	935 22,67,375
30 Nov	300.10	5.7 ₹ 13,822.5	0.8 1940.00	-	639 15,49,575	24 58,200	605 14,67,125
29 Nov	300.10	5.7 ₹ 13,822.5	0.8 1940.00	-	639 15,49,575	24 58,200	605 14,67,125
23 Nov	301.95	6.9 ₹ 16,732.5	1.3 3152.50	-	74 1,79,450	8 19,400	77 1,86,725
22 Nov	301.95	6.9 ₹ 16,732.5	1.3 3152.50	-	74 1,79,450	8 19,400	77 1,86,725
16 Nov	303.75	8.75 ₹ 21,218.75	-0.75 -1818.75	-	7 16,975	1 2,425	19 46,075
15 Nov	303.75	8.75 ₹ 21,218.75	-0.75 -1818.75	-	7 16,975	1 2,425	19 46,075
14 Nov	303.75	8.75 ₹ 21,218.75	-0.75 -1818.75	-	7 16,975	0 0	19 46,075
13 Nov	297.75	9.1 ₹ 22,067.5	3.5 8487.50	-	21 50,925	5 12,125	21 50,925
9 Nov	306.10	7.3 ₹ 17,702.5	-0.7 -1697.50	-	1 2,425	1 2,425	0 0
8 Nov	306.10	7.3 ₹ 17,702.5	-0.7 -1697.50	-	1 2,425	1 2,425	0 0
2 Nov	317.75	8 ₹ 19,400	0 0.00	-	0 0	0 0	0 0
1 Nov	317.75	8 ₹ 19,400	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 295 expiring on 30DEC2025

Delta for 295 PE is -

Historical price for 295 PE is as follows

On 21 Dec ETERNAL was trading at 286.05. The strike last trading price was 9.7, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 849

On 20 Dec ETERNAL was trading at 286.05. The strike last trading price was 9.7, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 849

On 14 Dec ETERNAL was trading at 298.05. The strike last trading price was 4.45, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 399 which increased total open position to 1238

On 13 Dec ETERNAL was trading at 298.05. The strike last trading price was 4.45, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 399 which increased total open position to 1238

On 7 Dec ETERNAL was trading at 292.40. The strike last trading price was 8.8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 935

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 8.8, which was 2.25 higher than the previous day. The implied volatity was 26.76, the open interest changed by 221 which increased total open position to 935

On 30 Nov ETERNAL was trading at 300.10. The strike last trading price was 5.7, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 605

On 29 Nov ETERNAL was trading at 300.10. The strike last trading price was 5.7, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 605

On 23 Nov ETERNAL was trading at 301.95. The strike last trading price was 6.9, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 77

On 22 Nov ETERNAL was trading at 301.95. The strike last trading price was 6.9, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 77

On 16 Nov ETERNAL was trading at 303.75. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 15 Nov ETERNAL was trading at 303.75. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 9.1, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 21

On 9 Nov ETERNAL was trading at 306.10. The strike last trading price was 7.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Nov ETERNAL was trading at 306.10. The strike last trading price was 7.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Nov ETERNAL was trading at 317.75. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ETERNAL was trading at 317.75. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD