EXIDEIND

Exide Industries Ltd

363.25 +4.20 (1.17%)

L: 358.05 H: 364

Back to Option Chain

Historical option data for EXIDEIND
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 370 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	363.25	2.2 ₹ 3,960	0.1 180.00	-	1,946 35,02,800	-79 -1,42,200	695 12,51,000
20 Dec	363.25	2.2 ₹ 3,960	0.1 180.00	-	1,946 35,02,800	-79 -1,42,200	695 12,51,000
14 Dec	373.75	9.25 ₹ 16,650	-0.65 -1170.00	-	409 7,36,200	0 0	506 9,10,800
13 Dec	373.75	9.25 ₹ 16,650	-0.65 -1170.00	-	409 7,36,200	0 0	506 9,10,800
7 Dec	380.15	14.2 ₹ 25,560	-1.2 -2160.00	-	38 68,400	0 0	487 8,76,600
5 Dec	380.15	14.2 ₹ 25,560	-1.2 -2160.00	15.27	38 68,400	1 1,800	487 8,76,600
30 Nov	374.80	11.5 ₹ 20,700	3.1 5580.00	-	1,897 34,14,600	-72 -1,29,600	594 10,69,200
29 Nov	374.80	11.5 ₹ 20,700	3.1 5580.00	-	1,897 34,14,600	-72 -1,29,600	594 10,69,200
23 Nov	375.35	14.7 ₹ 26,460	-4.85 -8730.00	-	23 41,400	10 18,000	18 32,400
22 Nov	375.35	14.7 ₹ 26,460	-4.85 -8730.00	-	23 41,400	10 18,000	18 32,400
16 Nov	381.00	22 ₹ 39,600	-1.1 -1980.00	-	2 3,600	1 1,800	2 3,600
15 Nov	381.00	22 ₹ 39,600	-1.1 -1980.00	-	2 3,600	1 1,800	2 3,600
14 Nov	381.00	22 ₹ 39,600	-1.1 -1980.00	-	2 3,600	1 1,800	2 3,600
13 Nov	379.70	23.1 ₹ 41,580	-19 -34200.00	-	0 0	0 0	0 0
9 Nov	377.10	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
8 Nov	377.10	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
2 Nov	381.90	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0
1 Nov	381.90	42.1 ₹ 75,780	0 0.00	-	0 0	0 0	0 0

26 Oct	388.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	388.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	400.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	393.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is -

Historical price for 370 CE is as follows

On 21 Dec EXIDEIND was trading at 363.25. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 695

On 20 Dec EXIDEIND was trading at 363.25. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 695

On 14 Dec EXIDEIND was trading at 373.75. The strike last trading price was 9.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 506

On 13 Dec EXIDEIND was trading at 373.75. The strike last trading price was 9.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 506

On 7 Dec EXIDEIND was trading at 380.15. The strike last trading price was 14.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 487

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 14.2, which was -1.2 lower than the previous day. The implied volatity was 15.27, the open interest changed by 1 which increased total open position to 487

On 30 Nov EXIDEIND was trading at 374.80. The strike last trading price was 11.5, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 594

On 29 Nov EXIDEIND was trading at 374.80. The strike last trading price was 11.5, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 594

On 23 Nov EXIDEIND was trading at 375.35. The strike last trading price was 14.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 18

On 22 Nov EXIDEIND was trading at 375.35. The strike last trading price was 14.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 18

On 16 Nov EXIDEIND was trading at 381.00. The strike last trading price was 22, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 15 Nov EXIDEIND was trading at 381.00. The strike last trading price was 22, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 22, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 23.1, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov EXIDEIND was trading at 377.10. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov EXIDEIND was trading at 377.10. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov EXIDEIND was trading at 381.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov EXIDEIND was trading at 381.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct EXIDEIND was trading at 400.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 393.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 370 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	363.25	8.05 ₹ 14,490	-4 -7200.00	-	167 3,00,600	-20 -36,000	495 8,91,000
20 Dec	363.25	8.05 ₹ 14,490	-4 -7200.00	-	167 3,00,600	-20 -36,000	495 8,91,000
14 Dec	373.75	4.2 ₹ 7,560	0.1 180.00	-	459 8,26,200	58 1,04,400	482 8,67,600
13 Dec	373.75	4.2 ₹ 7,560	0.1 180.00	-	459 8,26,200	58 1,04,400	482 8,67,600
7 Dec	380.15	3.05 ₹ 5,490	-0.5 -900.00	-	346 6,22,800	-26 -46,800	438 7,88,400
5 Dec	380.15	3.05 ₹ 5,490	-0.5 -900.00	19.88	346 6,22,800	-26 -46,800	438 7,88,400
30 Nov	374.80	5.4 ₹ 9,720	-2.7 -4860.00	-	489 8,80,200	19 34,200	555 9,99,000
29 Nov	374.80	5.4 ₹ 9,720	-2.7 -4860.00	-	489 8,80,200	19 34,200	555 9,99,000
23 Nov	375.35	6.85 ₹ 12,330	1.45 2610.00	-	133 2,39,400	61 1,09,800	143 2,57,400
22 Nov	375.35	6.85 ₹ 12,330	1.45 2610.00	-	133 2,39,400	61 1,09,800	143 2,57,400
16 Nov	381.00	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
15 Nov	381.00	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
14 Nov	381.00	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
13 Nov	379.70	9 ₹ 16,200	-0.3 -540.00	-	0 0	0 0	0 0
9 Nov	377.10	9.3 ₹ 16,740	-1 -1800.00	-	2 3,600	0 0	11 19,800
8 Nov	377.10	9.3 ₹ 16,740	-1 -1800.00	-	2 3,600	0 0	11 19,800
2 Nov	381.90	11 ₹ 19,800	0.75 1350.00	-	0 0	0 0	0 0
1 Nov	381.90	11 ₹ 19,800	0.75 1350.00	-	0 0	0 0	0 0
26 Oct	388.70	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
25 Oct	388.70	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
18 Oct	400.95	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0
15 Oct	393.15	15.75 ₹ 28,350	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -

Historical price for 370 PE is as follows

On 21 Dec EXIDEIND was trading at 363.25. The strike last trading price was 8.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 495

On 20 Dec EXIDEIND was trading at 363.25. The strike last trading price was 8.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 495

On 14 Dec EXIDEIND was trading at 373.75. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 482

On 13 Dec EXIDEIND was trading at 373.75. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 482

On 7 Dec EXIDEIND was trading at 380.15. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 438

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by -26 which decreased total open position to 438

On 30 Nov EXIDEIND was trading at 374.80. The strike last trading price was 5.4, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 555

On 29 Nov EXIDEIND was trading at 374.80. The strike last trading price was 5.4, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 555

On 23 Nov EXIDEIND was trading at 375.35. The strike last trading price was 6.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 143

On 22 Nov EXIDEIND was trading at 375.35. The strike last trading price was 6.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 143

On 16 Nov EXIDEIND was trading at 381.00. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov EXIDEIND was trading at 381.00. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov EXIDEIND was trading at 377.10. The strike last trading price was 9.3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 8 Nov EXIDEIND was trading at 377.10. The strike last trading price was 9.3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 2 Nov EXIDEIND was trading at 381.90. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov EXIDEIND was trading at 381.90. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct EXIDEIND was trading at 388.70. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct EXIDEIND was trading at 388.70. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct EXIDEIND was trading at 400.95. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 393.15. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD