EXIDEIND

Exide Industries Ltd

363.25 +4.20 (1.17%)

L: 358.05 H: 364

Back to Option Chain

Historical option data for EXIDEIND
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 27-JAN-2026 380 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	363.25	4.8 ₹ 8,640	0.6 1080.00	-	41 73,800	6 10,800	92 1,65,600
20 Dec	363.25	4.8 ₹ 8,640	0.6 1080.00	-	41 73,800	6 10,800	92 1,65,600
14 Dec	373.75	10.25 ₹ 18,450	-0.75 -1350.00	-	9 16,200	3 5,400	58 1,04,400
13 Dec	373.75	10.25 ₹ 18,450	-0.75 -1350.00	-	9 16,200	3 5,400	58 1,04,400
7 Dec	380.15	13.75 ₹ 24,750	-0.6 -1080.00	-	1 1,800	0 0	47 84,600
5 Dec	380.15	13.75 ₹ 24,750	-0.6 -1080.00	18.71	1 1,800	0 0	47 84,600
30 Nov	374.80	12 ₹ 21,600	2.3 4140.00	-	7 12,600	3 5,400	18 32,400
29 Nov	374.80	12 ₹ 21,600	2.3 4140.00	-	7 12,600	3 5,400	18 32,400
23 Nov	375.35	15.9 ₹ 28,620	-13.55 -24390.00	-	7 12,600	7 12,600	6 10,800

22 Nov	375.35	15.9 ₹ 28,620	-13.55 -24390.00	-	7 12,600	7 12,600	6 10,800
16 Nov	381.00	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
15 Nov	381.00	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
9 Nov	377.10	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
8 Nov	377.10	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
2 Nov	381.90	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
1 Nov	381.90	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 380 expiring on 27JAN2026

Delta for 380 CE is -

Historical price for 380 CE is as follows

On 21 Dec EXIDEIND was trading at 363.25. The strike last trading price was 4.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 92

On 20 Dec EXIDEIND was trading at 363.25. The strike last trading price was 4.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 92

On 14 Dec EXIDEIND was trading at 373.75. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 58

On 13 Dec EXIDEIND was trading at 373.75. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 58

On 7 Dec EXIDEIND was trading at 380.15. The strike last trading price was 13.75, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 13.75, which was -0.6 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 47

On 30 Nov EXIDEIND was trading at 374.80. The strike last trading price was 12, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 29 Nov EXIDEIND was trading at 374.80. The strike last trading price was 12, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 23 Nov EXIDEIND was trading at 375.35. The strike last trading price was 15.9, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 6

On 22 Nov EXIDEIND was trading at 375.35. The strike last trading price was 15.9, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 6

On 16 Nov EXIDEIND was trading at 381.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov EXIDEIND was trading at 381.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov EXIDEIND was trading at 377.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov EXIDEIND was trading at 377.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov EXIDEIND was trading at 381.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov EXIDEIND was trading at 381.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 27JAN2026 380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	363.25	18 ₹ 32,400	-4 -7200.00	-	7 12,600	4 7,200	48 86,400
20 Dec	363.25	18 ₹ 32,400	-4 -7200.00	-	7 12,600	4 7,200	48 86,400
14 Dec	373.75	13.75 ₹ 24,750	-0.25 -450.00	-	6 10,800	5 9,000	26 46,800
13 Dec	373.75	13.75 ₹ 24,750	-0.25 -450.00	-	6 10,800	5 9,000	26 46,800
7 Dec	380.15	10.5 ₹ 18,900	0.1 180.00	-	4 7,200	2 3,600	16 28,800
5 Dec	380.15	10.5 ₹ 18,900	0.1 180.00	22.77	4 7,200	1 1,800	16 28,800
30 Nov	374.80	14 ₹ 25,200	-5.1 -9180.00	-	2 3,600	2 3,600	13 23,400
29 Nov	374.80	14 ₹ 25,200	-5.1 -9180.00	-	2 3,600	2 3,600	13 23,400
23 Nov	375.35	15.5 ₹ 27,900	-7.5 -13500.00	-	2 3,600	2 3,600	1 1,800
22 Nov	375.35	15.5 ₹ 27,900	-7.5 -13500.00	-	2 3,600	2 3,600	1 1,800
16 Nov	381.00	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
15 Nov	381.00	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
9 Nov	377.10	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
8 Nov	377.10	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
2 Nov	381.90	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
1 Nov	381.90	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 380 expiring on 27JAN2026

Delta for 380 PE is -

Historical price for 380 PE is as follows

On 21 Dec EXIDEIND was trading at 363.25. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48

On 20 Dec EXIDEIND was trading at 363.25. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48

On 14 Dec EXIDEIND was trading at 373.75. The strike last trading price was 13.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26

On 13 Dec EXIDEIND was trading at 373.75. The strike last trading price was 13.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26

On 7 Dec EXIDEIND was trading at 380.15. The strike last trading price was 10.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 10.5, which was 0.1 higher than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 16

On 30 Nov EXIDEIND was trading at 374.80. The strike last trading price was 14, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 29 Nov EXIDEIND was trading at 374.80. The strike last trading price was 14, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 23 Nov EXIDEIND was trading at 375.35. The strike last trading price was 15.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 22 Nov EXIDEIND was trading at 375.35. The strike last trading price was 15.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 16 Nov EXIDEIND was trading at 381.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov EXIDEIND was trading at 381.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov EXIDEIND was trading at 377.10. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov EXIDEIND was trading at 377.10. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov EXIDEIND was trading at 381.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov EXIDEIND was trading at 381.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD