GLENMARK

Glenmark Pharmaceuticals

1992.1 +35.00 (1.79%)

L: 1952.6 H: 1996.2

Back to Option Chain

Historical option data for GLENMARK
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1992.10	62.6 ₹ 23,475	22 8250.00	-	1,178 4,41,750	-107 -40,125	493 1,84,875
20 Dec	1992.10	62.6 ₹ 23,475	22 8250.00	-	1,178 4,41,750	-107 -40,125	493 1,84,875
14 Dec	1975.00	62 ₹ 23,250	7.8 2925.00	-	336 1,26,000	-54 -20,250	545 2,04,375
13 Dec	1975.00	62 ₹ 23,250	7.8 2925.00	-	336 1,26,000	-54 -20,250	545 2,04,375
7 Dec	1968.20	65.85 ₹ 24,693.75	-10.6 -3975.00	-	190 71,250	38 14,250	462 1,73,250
5 Dec	1968.20	65.85 ₹ 24,693.75	-10.6 -3975.00	22.39	190 71,250	35 13,125	462 1,73,250
30 Nov	1946.20	66.9 ₹ 25,087.5	1.35 506.25	-	1,373 5,14,875	-4 -1,500	580 2,17,500
29 Nov	1946.20	66.9 ₹ 25,087.5	1.35 506.25	-	1,373 5,14,875	-4 -1,500	580 2,17,500
23 Nov	1844.20	39 ₹ 14,625	-9.25 -3468.75	-	271 1,01,625	95 35,625	230 86,250

22 Nov	1844.20	39 ₹ 14,625	-9.25 -3468.75	-	271 1,01,625	95 35,625	230 86,250
16 Nov	1895.60	68 ₹ 25,500	7.5 2812.50	-	59 22,125	21 7,875	29 10,875
15 Nov	1895.60	68 ₹ 25,500	7.5 2812.50	-	59 22,125	21 7,875	29 10,875
14 Nov	1895.60	68 ₹ 25,500	7.5 2812.50	-	59 22,125	19 7,125	29 10,875
13 Nov	1880.60	63 ₹ 23,625	-8.25 -3093.75	-	22 8,250	10 3,750	10 3,750
9 Nov	1822.40	71.25 ₹ 26,718.75	0 0.00	-	0 0	0 0	0 0
8 Nov	1822.40	71.25 ₹ 26,718.75	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1940 expiring on 30DEC2025

Delta for 1940 CE is -

Historical price for 1940 CE is as follows

On 21 Dec GLENMARK was trading at 1992.10. The strike last trading price was 62.6, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 493

On 20 Dec GLENMARK was trading at 1992.10. The strike last trading price was 62.6, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 493

On 14 Dec GLENMARK was trading at 1975.00. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 545

On 13 Dec GLENMARK was trading at 1975.00. The strike last trading price was 62, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 545

On 7 Dec GLENMARK was trading at 1968.20. The strike last trading price was 65.85, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 462

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 65.85, which was -10.6 lower than the previous day. The implied volatity was 22.39, the open interest changed by 35 which increased total open position to 462

On 30 Nov GLENMARK was trading at 1946.20. The strike last trading price was 66.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 580

On 29 Nov GLENMARK was trading at 1946.20. The strike last trading price was 66.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 580

On 23 Nov GLENMARK was trading at 1844.20. The strike last trading price was 39, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 230

On 22 Nov GLENMARK was trading at 1844.20. The strike last trading price was 39, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 230

On 16 Nov GLENMARK was trading at 1895.60. The strike last trading price was 68, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 29

On 15 Nov GLENMARK was trading at 1895.60. The strike last trading price was 68, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 29

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 68, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 29

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 63, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 9 Nov GLENMARK was trading at 1822.40. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GLENMARK was trading at 1822.40. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1940 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1992.10	8.95 ₹ 3,356.25	-12 -4500.00	-	1,900 7,12,500	-350 -1,31,250	504 1,89,000
20 Dec	1992.10	8.95 ₹ 3,356.25	-12 -4500.00	-	1,900 7,12,500	-350 -1,31,250	504 1,89,000
14 Dec	1975.00	20.9 ₹ 7,837.5	-8.2 -3075.00	-	427 1,60,125	8 3,000	923 3,46,125
13 Dec	1975.00	20.9 ₹ 7,837.5	-8.2 -3075.00	-	427 1,60,125	8 3,000	923 3,46,125
7 Dec	1968.20	33.55 ₹ 12,581.25	5.45 2043.75	-	615 2,30,625	11 4,125	682 2,55,750
5 Dec	1968.20	33.55 ₹ 12,581.25	5.45 2043.75	24.42	615 2,30,625	10 3,750	682 2,55,750
30 Nov	1946.20	48.95 ₹ 18,356.25	-2.55 -956.25	-	652 2,44,500	73 27,375	333 1,24,875
29 Nov	1946.20	48.95 ₹ 18,356.25	-2.55 -956.25	-	652 2,44,500	73 27,375	333 1,24,875
23 Nov	1844.20	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
22 Nov	1844.20	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
16 Nov	1895.60	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
15 Nov	1895.60	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
14 Nov	1895.60	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
13 Nov	1880.60	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
9 Nov	1822.40	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
8 Nov	1822.40	175.8 ₹ 65,925	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1940 expiring on 30DEC2025

Delta for 1940 PE is -

Historical price for 1940 PE is as follows

On 21 Dec GLENMARK was trading at 1992.10. The strike last trading price was 8.95, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 504

On 20 Dec GLENMARK was trading at 1992.10. The strike last trading price was 8.95, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 504

On 14 Dec GLENMARK was trading at 1975.00. The strike last trading price was 20.9, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 923

On 13 Dec GLENMARK was trading at 1975.00. The strike last trading price was 20.9, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 923

On 7 Dec GLENMARK was trading at 1968.20. The strike last trading price was 33.55, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 682

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 33.55, which was 5.45 higher than the previous day. The implied volatity was 24.42, the open interest changed by 10 which increased total open position to 682

On 30 Nov GLENMARK was trading at 1946.20. The strike last trading price was 48.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 333

On 29 Nov GLENMARK was trading at 1946.20. The strike last trading price was 48.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 333

On 23 Nov GLENMARK was trading at 1844.20. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov GLENMARK was trading at 1844.20. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov GLENMARK was trading at 1895.60. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GLENMARK was trading at 1895.60. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GLENMARK was trading at 1822.40. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GLENMARK was trading at 1822.40. The strike last trading price was 175.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD