GLENMARK

Glenmark Pharmaceuticals

1992.1 +35.00 (1.79%)

L: 1952.6 H: 1996.2

Back to Option Chain

Historical option data for GLENMARK
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 27-JAN-2026 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1992.10	88 ₹ 33,000	22.55 8456.25	-	167 62,625	78 29,250	131 49,125
20 Dec	1992.10	88 ₹ 33,000	22.55 8456.25	-	167 62,625	78 29,250	131 49,125
14 Dec	1975.00	90 ₹ 33,750	14.5 5437.50	-	39 14,625	28 10,500	11 4,125
13 Dec	1975.00	90 ₹ 33,750	14.5 5437.50	-	39 14,625	28 10,500	11 4,125
7 Dec	1968.20	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
30 Nov	1946.20	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0

29 Nov	1946.20	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
16 Nov	1895.60	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
15 Nov	1895.60	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1895.60	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1880.60	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
9 Nov	1822.40	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
8 Nov	1822.40	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
2 Nov	1891.20	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0
1 Nov	1891.20	89.75 ₹ 33,656.25	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1960 expiring on 27JAN2026

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 21 Dec GLENMARK was trading at 1992.10. The strike last trading price was 88, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 131

On 20 Dec GLENMARK was trading at 1992.10. The strike last trading price was 88, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 131

On 14 Dec GLENMARK was trading at 1975.00. The strike last trading price was 90, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 11

On 13 Dec GLENMARK was trading at 1975.00. The strike last trading price was 90, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 11

On 7 Dec GLENMARK was trading at 1968.20. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov GLENMARK was trading at 1946.20. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov GLENMARK was trading at 1946.20. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov GLENMARK was trading at 1895.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GLENMARK was trading at 1895.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GLENMARK was trading at 1822.40. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GLENMARK was trading at 1822.40. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov GLENMARK was trading at 1891.20. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov GLENMARK was trading at 1891.20. The strike last trading price was 89.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 27JAN2026 1960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1992.10	41.55 ₹ 15,581.25	-15.45 -5793.75	-	514 1,92,750	402 1,50,750	405 1,51,875
20 Dec	1992.10	41.55 ₹ 15,581.25	-15.45 -5793.75	-	514 1,92,750	402 1,50,750	405 1,51,875
14 Dec	1975.00	55.5 ₹ 20,812.5	-149.5 -56062.50	-	1 375	1 375	0 0
13 Dec	1975.00	55.5 ₹ 20,812.5	-149.5 -56062.50	-	1 375	1 375	0 0
7 Dec	1968.20	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	205 ₹ 76,875	0 0.00	1.21	0 0	0 0	0 0
30 Nov	1946.20	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
29 Nov	1946.20	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
16 Nov	1895.60	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
15 Nov	1895.60	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
14 Nov	1895.60	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
13 Nov	1880.60	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
9 Nov	1822.40	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
8 Nov	1822.40	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
2 Nov	1891.20	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
1 Nov	1891.20	205 ₹ 76,875	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1960 expiring on 27JAN2026

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 21 Dec GLENMARK was trading at 1992.10. The strike last trading price was 41.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 402 which increased total open position to 405

On 20 Dec GLENMARK was trading at 1992.10. The strike last trading price was 41.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 402 which increased total open position to 405

On 14 Dec GLENMARK was trading at 1975.00. The strike last trading price was 55.5, which was -149.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Dec GLENMARK was trading at 1975.00. The strike last trading price was 55.5, which was -149.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Dec GLENMARK was trading at 1968.20. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 30 Nov GLENMARK was trading at 1946.20. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov GLENMARK was trading at 1946.20. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov GLENMARK was trading at 1895.60. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GLENMARK was trading at 1895.60. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GLENMARK was trading at 1822.40. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GLENMARK was trading at 1822.40. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov GLENMARK was trading at 1891.20. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov GLENMARK was trading at 1891.20. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD