GODREJPROP

Godrej Properties Ltd

2044.8 +45.00 (2.25%)

L: 1998.8 H: 2049.6

Back to Option Chain

Historical option data for GODREJPROP
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 27-JAN-2026 2000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2044.80	107.45 ₹ 29,548.75	19.1 5252.50	-	215 59,125	66 18,150	212 58,300
20 Dec	2044.80	107.45 ₹ 29,548.75	19.1 5252.50	-	215 59,125	66 18,150	212 58,300
14 Dec	2075.10	131.05 ₹ 36,038.75	32.15 8841.25	-	10 2,750	-1 -275	74 20,350
13 Dec	2075.10	131.05 ₹ 36,038.75	32.15 8841.25	-	10 2,750	-1 -275	74 20,350
16 Nov	2195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Nov	2195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Nov	2195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Nov	2139.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	2139.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2000 expiring on 27JAN2026

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 21 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 107.45, which was 19.1 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 212

On 20 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 107.45, which was 19.1 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 212

On 14 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 131.05, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 74

On 13 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 131.05, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 74

On 16 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 27JAN2026 2000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2044.80	45 ₹ 12,375	-21.75 -5981.25	-	35 9,625	22 6,050	85 23,375
20 Dec	2044.80	45 ₹ 12,375	-21.75 -5981.25	-	35 9,625	22 6,050	85 23,375
14 Dec	2075.10	39.3 ₹ 10,807.5	-17.3 -4757.50	-	19 5,225	8 2,200	28 7,700
13 Dec	2075.10	39.3 ₹ 10,807.5	-17.3 -4757.50	-	19 5,225	8 2,200	28 7,700
16 Nov	2195.80	66.2 ₹ 18,205	0 0.00	-	0 0	0 0	0 0
15 Nov	2195.80	66.2 ₹ 18,205	0 0.00	-	0 0	0 0	0 0
14 Nov	2195.80	66.2 ₹ 18,205	0 0.00	-	0 0	0 0	0 0
9 Nov	2139.00	66.2 ₹ 18,205	0 0.00	-	0 0	0 0	0 0
8 Nov	2139.00	66.2 ₹ 18,205	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2000 expiring on 27JAN2026

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 21 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 45, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 85

On 20 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 45, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 85

On 14 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 39.3, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 28

On 13 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 39.3, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 28

On 16 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 66.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD