GODREJPROP

Godrej Properties Ltd

2044.8 +45.00 (2.25%)

L: 1998.8 H: 2049.6

Back to Option Chain

Historical option data for GODREJPROP
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2044.80	20.3 ₹ 5,582.5	7.55 2076.25	-	631 1,73,525	-44 -12,100	395 1,08,625
20 Dec	2044.80	20.3 ₹ 5,582.5	7.55 2076.25	-	631 1,73,525	-44 -12,100	395 1,08,625
14 Dec	2075.10	46 ₹ 12,650	13.4 3685.00	-	1,194 3,28,350	-41 -11,275	292 80,300
13 Dec	2075.10	46 ₹ 12,650	13.4 3685.00	-	1,194 3,28,350	-41 -11,275	292 80,300
7 Dec	2082.40	61.85 ₹ 17,008.75	-3.65 -1003.75	-	1,596 4,38,900	75 20,625	286 78,650
5 Dec	2082.40	61.85 ₹ 17,008.75	-3.65 -1003.75	24.49	1,596 4,38,900	74 20,350	286 78,650
30 Nov	2114.60	86.35 ₹ 23,746.25	6.15 1691.25	-	69 18,975	2 550	84 23,100
29 Nov	2114.60	86.35 ₹ 23,746.25	6.15 1691.25	-	69 18,975	2 550	84 23,100
23 Nov	2090.90	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
22 Nov	2090.90	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
16 Nov	2195.80	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
15 Nov	2195.80	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2195.80	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0

13 Nov	2206.10	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
9 Nov	2139.00	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
8 Nov	2139.00	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
18 Oct	2236.20	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2057.40	140.65 ₹ 38,678.75	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 21 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 20.3, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 395

On 20 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 20.3, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 395

On 14 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 46, which was 13.4 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 292

On 13 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 46, which was 13.4 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 292

On 7 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 61.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 286

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 61.85, which was -3.65 lower than the previous day. The implied volatity was 24.49, the open interest changed by 74 which increased total open position to 286

On 30 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 86.35, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 84

On 29 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 86.35, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 84

On 23 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2044.80	48.9 ₹ 13,447.5	-38.85 -10683.75	-	72 19,800	-34 -9,350	189 51,975
20 Dec	2044.80	48.9 ₹ 13,447.5	-38.85 -10683.75	-	72 19,800	-34 -9,350	189 51,975
14 Dec	2075.10	43 ₹ 11,825	-25.2 -6930.00	-	241 66,275	-18 -4,950	241 66,275
13 Dec	2075.10	43 ₹ 11,825	-25.2 -6930.00	-	241 66,275	-18 -4,950	241 66,275
7 Dec	2082.40	46 ₹ 12,650	-6.4 -1760.00	-	177 48,675	0 0	288 79,200
5 Dec	2082.40	46 ₹ 12,650	-6.4 -1760.00	24.93	177 48,675	1 275	288 79,200
30 Nov	2114.60	42.2 ₹ 11,605	-6.2 -1705.00	-	69 18,975	5 1,375	210 57,750
29 Nov	2114.60	42.2 ₹ 11,605	-6.2 -1705.00	-	69 18,975	5 1,375	210 57,750
23 Nov	2090.90	65 ₹ 17,875	-155.35 -42721.25	-	15 4,125	14 3,850	12 3,300
22 Nov	2090.90	65 ₹ 17,875	-155.35 -42721.25	-	15 4,125	14 3,850	12 3,300
16 Nov	2195.80	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
15 Nov	2195.80	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2195.80	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
9 Nov	2139.00	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
8 Nov	2139.00	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
18 Oct	2236.20	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2057.40	220.35 ₹ 60,596.25	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 21 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 48.9, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 189

On 20 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 48.9, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 189

On 14 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 43, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 241

On 13 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 43, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 241

On 7 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 46, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 46, which was -6.4 lower than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 288

On 30 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 42.2, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 210

On 29 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 42.2, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 210

On 23 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 65, which was -155.35 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 12

On 22 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 65, which was -155.35 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 12

On 16 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GODREJPROP was trading at 2139.00. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 220.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD