GOLD

Gold

134206 -315.00 (-0.23%)

L: 133555 H: 134360

Back to Option Chain

Historical option data for GOLD
21 Dec 2025 11:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLD 27-JAN-2026 130000 CE
Delta: 0.73 Vega: 146.58 Theta: -31.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	134206.00	5503.5 ₹ 5,503.5	-39 -39.00	16.99	9 9	18 18	0 0
20 Dec	134206.00	5503.5 ₹ 5,503.5	-39 -39.00	16.99	9 9	18 18	0 0

14 Dec	133622.00	5772 ₹ 5,772	385 385.00	19.68	9 9	4 4	8 8
13 Dec	133622.00	5772 ₹ 5,772	385 385.00	19.68	9 9	4 4	8 8
30 Nov	126920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Nov	126920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold - strike price 130000 expiring on 27JAN2026

Delta for 130000 CE is 0.73

Historical price for 130000 CE is as follows

On 21 Dec GOLD was trading at 134206.00. The strike last trading price was 5503.5, which was -39 lower than the previous day. The implied volatity was 16.99, the open interest changed by 18 which increased total open position to 0

On 20 Dec GOLD was trading at 134206.00. The strike last trading price was 5503.5, which was -39 lower than the previous day. The implied volatity was 16.99, the open interest changed by 18 which increased total open position to 0

On 14 Dec GOLD was trading at 133622.00. The strike last trading price was 5772, which was 385 higher than the previous day. The implied volatity was 19.68, the open interest changed by 4 which increased total open position to 8

On 13 Dec GOLD was trading at 133622.00. The strike last trading price was 5772, which was 385 higher than the previous day. The implied volatity was 19.68, the open interest changed by 4 which increased total open position to 8

On 30 Nov GOLD was trading at 126920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov GOLD was trading at 126920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLD 27JAN2026 130000 PE
Delta: -0.29 Vega: 149.34 Theta: -34.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	134206.00	1454.5 ₹ 1,454.5	-34 -34.00	18.05	63 63	3 3	48 48
20 Dec	134206.00	1454.5 ₹ 1,454.5	-34 -34.00	18.05	63 63	3 3	48 48
14 Dec	133622.00	2099 ₹ 2,099	-206.5 -206.50	19.38	31 31	14 14	14 14
13 Dec	133622.00	2099 ₹ 2,099	-206.5 -206.50	19.38	31 31	14 14	14 14
30 Nov	126920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Nov	126920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold - strike price 130000 expiring on 27JAN2026

Delta for 130000 PE is -0.29

Historical price for 130000 PE is as follows

On 21 Dec GOLD was trading at 134206.00. The strike last trading price was 1454.5, which was -34 lower than the previous day. The implied volatity was 18.05, the open interest changed by 3 which increased total open position to 48

On 20 Dec GOLD was trading at 134206.00. The strike last trading price was 1454.5, which was -34 lower than the previous day. The implied volatity was 18.05, the open interest changed by 3 which increased total open position to 48

On 14 Dec GOLD was trading at 133622.00. The strike last trading price was 2099, which was -206.5 lower than the previous day. The implied volatity was 19.38, the open interest changed by 14 which increased total open position to 14

On 13 Dec GOLD was trading at 133622.00. The strike last trading price was 2099, which was -206.5 lower than the previous day. The implied volatity was 19.38, the open interest changed by 14 which increased total open position to 14

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD