GRASIM

Grasim Industries Ltd

2812.5 +4.90 (0.17%)

L: 2790.1 H: 2831.1

Back to Option Chain

Historical option data for GRASIM
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 27-JAN-2026 2800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2812.50	86 ₹ 21,500	0 0.00	-	4 1,000	2 500	14 3,500
20 Dec	2812.50	86 ₹ 21,500	0 0.00	-	4 1,000	2 500	14 3,500
14 Dec	2836.70	94 ₹ 23,500	6 1500.00	-	2 500	2 500	6 1,500
13 Dec	2836.70	94 ₹ 23,500	6 1500.00	-	2 500	2 500	6 1,500
30 Nov	2739.40	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
29 Nov	2739.40	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
16 Nov	2783.40	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
15 Nov	2783.40	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2783.40	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
9 Nov	2724.00	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0

8 Nov	2724.00	248.35 ₹ 62,087.5	0 0.00	-	0 0	0 0	0 0
2 Nov	2891.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	2891.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2800 expiring on 27JAN2026

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 21 Dec GRASIM was trading at 2812.50. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 20 Dec GRASIM was trading at 2812.50. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 14 Dec GRASIM was trading at 2836.70. The strike last trading price was 94, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 13 Dec GRASIM was trading at 2836.70. The strike last trading price was 94, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 30 Nov GRASIM was trading at 2739.40. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov GRASIM was trading at 2739.40. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov GRASIM was trading at 2783.40. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GRASIM was trading at 2783.40. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GRASIM was trading at 2724.00. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GRASIM was trading at 2724.00. The strike last trading price was 248.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov GRASIM was trading at 2891.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov GRASIM was trading at 2891.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 27JAN2026 2800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2812.50	47.45 ₹ 11,862.5	-5.15 -1287.50	-	13 3,250	3 750	70 17,500
20 Dec	2812.50	47.45 ₹ 11,862.5	-5.15 -1287.50	-	13 3,250	3 750	70 17,500
14 Dec	2836.70	45.35 ₹ 11,337.5	-14.85 -3712.50	-	16 4,000	4 1,000	17 4,250
13 Dec	2836.70	45.35 ₹ 11,337.5	-14.85 -3712.50	-	16 4,000	4 1,000	17 4,250
30 Nov	2739.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
29 Nov	2739.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
16 Nov	2783.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
15 Nov	2783.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2783.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
9 Nov	2724.00	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
8 Nov	2724.00	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
2 Nov	2891.70	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
1 Nov	2891.70	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2800 expiring on 27JAN2026

Delta for 2800 PE is -

Historical price for 2800 PE is as follows

On 21 Dec GRASIM was trading at 2812.50. The strike last trading price was 47.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 70

On 20 Dec GRASIM was trading at 2812.50. The strike last trading price was 47.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 70

On 14 Dec GRASIM was trading at 2836.70. The strike last trading price was 45.35, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17

On 13 Dec GRASIM was trading at 2836.70. The strike last trading price was 45.35, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17

On 30 Nov GRASIM was trading at 2739.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov GRASIM was trading at 2739.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov GRASIM was trading at 2783.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov GRASIM was trading at 2783.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov GRASIM was trading at 2724.00. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov GRASIM was trading at 2724.00. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov GRASIM was trading at 2891.70. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov GRASIM was trading at 2891.70. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD