HAL

Hindustan Aeronautics Ltd

4305.3 +45.80 (1.08%)

L: 4251.4 H: 4314

Back to Option Chain

Historical option data for HAL
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 27-JAN-2026 4450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	4305.30	107 ₹ 16,050	7.45 1117.50	-	0 0	0 0	17 2,550
20 Dec	4305.30	107 ₹ 16,050	7.45 1117.50	-	0 0	0 0	17 2,550

14 Dec	4302.50	99.55 ₹ 14,932.5	-3.05 -457.50	-	2 300	2 300	1 150
13 Dec	4302.50	99.55 ₹ 14,932.5	-3.05 -457.50	-	2 300	2 300	1 150
7 Dec	4443.00	301.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
5 Dec	4443.00	301.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
30 Nov	4542.40	301.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
29 Nov	4542.40	301.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 4450 expiring on 27JAN2026

Delta for 4450 CE is -

Historical price for 4450 CE is as follows

On 21 Dec HAL was trading at 4305.30. The strike last trading price was 107, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 20 Dec HAL was trading at 4305.30. The strike last trading price was 107, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 14 Dec HAL was trading at 4302.50. The strike last trading price was 99.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 13 Dec HAL was trading at 4302.50. The strike last trading price was 99.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 7 Dec HAL was trading at 4443.00. The strike last trading price was 301.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 301.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HAL was trading at 4542.40. The strike last trading price was 301.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HAL was trading at 4542.40. The strike last trading price was 301.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAL 27JAN2026 4450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	4305.30	203 ₹ 30,450	-17 -2550.00	-	1 150	1 150	3 450
20 Dec	4305.30	203 ₹ 30,450	-17 -2550.00	-	1 150	1 150	3 450
14 Dec	4302.50	166 ₹ 24,900	-97.1 -14565.00	-	0 0	0 0	2 300
13 Dec	4302.50	166 ₹ 24,900	-97.1 -14565.00	-	0 0	0 0	2 300
7 Dec	4443.00	263.1 ₹ 39,465	0 0.00	-	0 0	0 0	0 0
5 Dec	4443.00	263.1 ₹ 39,465	0 0.00	0.89	0 0	0 0	0 0
30 Nov	4542.40	263.1 ₹ 39,465	0 0.00	-	0 0	0 0	0 0
29 Nov	4542.40	263.1 ₹ 39,465	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 4450 expiring on 27JAN2026

Delta for 4450 PE is -

Historical price for 4450 PE is as follows

On 21 Dec HAL was trading at 4305.30. The strike last trading price was 203, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 20 Dec HAL was trading at 4305.30. The strike last trading price was 203, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 14 Dec HAL was trading at 4302.50. The strike last trading price was 166, which was -97.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec HAL was trading at 4302.50. The strike last trading price was 166, which was -97.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Dec HAL was trading at 4443.00. The strike last trading price was 263.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 263.1, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HAL was trading at 4542.40. The strike last trading price was 263.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HAL was trading at 4542.40. The strike last trading price was 263.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD