HAVELLS

Havells India Limited

1416.9 +15.70 (1.12%)

L: 1399 H: 1418.9

Back to Option Chain

Historical option data for HAVELLS
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 27-JAN-2026 1420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1416.90	42 ₹ 21,000	8 4000.00	-	9 4,500	3 1,500	18 9,000
20 Dec	1416.90	42 ₹ 21,000	8 4000.00	-	9 4,500	3 1,500	18 9,000
14 Dec	1409.60	35 ₹ 17,500	-16 -8000.00	-	0 0	0 0	10 5,000
13 Dec	1409.60	35 ₹ 17,500	-16 -8000.00	-	0 0	0 0	10 5,000
7 Dec	1436.50	71.9 ₹ 35,950	0 0.00	-	0 0	0 0	0 0
5 Dec	1436.50	71.9 ₹ 35,950	0 0.00	-	0 0	0 0	0 0

30 Nov	1441.90	71.9 ₹ 35,950	0 0.00	-	0 0	0 0	0 0
29 Nov	1441.90	71.9 ₹ 35,950	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1420 expiring on 27JAN2026

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 21 Dec HAVELLS was trading at 1416.90. The strike last trading price was 42, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 20 Dec HAVELLS was trading at 1416.90. The strike last trading price was 42, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 14 Dec HAVELLS was trading at 1409.60. The strike last trading price was 35, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Dec HAVELLS was trading at 1409.60. The strike last trading price was 35, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Dec HAVELLS was trading at 1436.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HAVELLS was trading at 1441.90. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HAVELLS was trading at 1441.90. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 27JAN2026 1420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1416.90	43 ₹ 21,500	1 500.00	-	0 0	0 0	12 6,000
20 Dec	1416.90	43 ₹ 21,500	1 500.00	-	0 0	0 0	12 6,000
14 Dec	1409.60	34.55 ₹ 17,275	-10.9 -5450.00	-	0 0	0 0	8 4,000
13 Dec	1409.60	34.55 ₹ 17,275	-10.9 -5450.00	-	0 0	0 0	8 4,000
7 Dec	1436.50	30.3 ₹ 15,150	-4.7 -2350.00	-	5 2,500	5 2,500	5 2,500
5 Dec	1436.50	30.3 ₹ 15,150	-4.7 -2350.00	21.47	5 2,500	4 2,000	5 2,500
30 Nov	1441.90	35 ₹ 17,500	-22.65 -11325.00	-	0 0	0 0	0 0
29 Nov	1441.90	35 ₹ 17,500	-22.65 -11325.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1420 expiring on 27JAN2026

Delta for 1420 PE is -

Historical price for 1420 PE is as follows

On 21 Dec HAVELLS was trading at 1416.90. The strike last trading price was 43, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 20 Dec HAVELLS was trading at 1416.90. The strike last trading price was 43, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 14 Dec HAVELLS was trading at 1409.60. The strike last trading price was 34.55, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Dec HAVELLS was trading at 1409.60. The strike last trading price was 34.55, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 7 Dec HAVELLS was trading at 1436.50. The strike last trading price was 30.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 30.3, which was -4.7 lower than the previous day. The implied volatity was 21.47, the open interest changed by 4 which increased total open position to 5

On 30 Nov HAVELLS was trading at 1441.90. The strike last trading price was 35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HAVELLS was trading at 1441.90. The strike last trading price was 35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD