HCLTECH

Hcl Technologies Ltd

1642.4 -19.00 (-1.14%)

L: 1632.5 H: 1681

Back to Option Chain

Historical option data for HCLTECH
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 27-JAN-2026 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1642.40	39.5 ₹ 13,825	-11.95 -4182.50	-	199 69,650	77 26,950	147 51,450
20 Dec	1642.40	39.5 ₹ 13,825	-11.95 -4182.50	-	199 69,650	77 26,950	147 51,450
14 Dec	1673.20	58.2 ₹ 20,370	2.2 770.00	-	5 1,750	1 350	17 5,950
13 Dec	1673.20	58.2 ₹ 20,370	2.2 770.00	-	5 1,750	1 350	17 5,950
7 Dec	1683.00	68.7 ₹ 24,045	14.6 5110.00	-	5 1,750	0 0	14 4,900
5 Dec	1683.00	68.7 ₹ 24,045	14.6 5110.00	16.87	5 1,750	0 0	14 4,900
30 Nov	1624.20	46 ₹ 16,100	-12.35 -4322.50	-	0 0	0 0	0 0

29 Nov	1624.20	46 ₹ 16,100	-12.35 -4322.50	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 21 Dec HCLTECH was trading at 1642.40. The strike last trading price was 39.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 147

On 20 Dec HCLTECH was trading at 1642.40. The strike last trading price was 39.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 147

On 14 Dec HCLTECH was trading at 1673.20. The strike last trading price was 58.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 13 Dec HCLTECH was trading at 1673.20. The strike last trading price was 58.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 7 Dec HCLTECH was trading at 1683.00. The strike last trading price was 68.7, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 68.7, which was 14.6 higher than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 14

On 30 Nov HCLTECH was trading at 1624.20. The strike last trading price was 46, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HCLTECH was trading at 1624.20. The strike last trading price was 46, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HCLTECH 27JAN2026 1660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1642.40	55.6 ₹ 19,460	9.7 3395.00	-	38 13,300	25 8,750	86 30,100
20 Dec	1642.40	55.6 ₹ 19,460	9.7 3395.00	-	38 13,300	25 8,750	86 30,100
14 Dec	1673.20	51.65 ₹ 18,077.5	-0.35 -122.50	-	1 350	1 350	19 6,650
13 Dec	1673.20	51.65 ₹ 18,077.5	-0.35 -122.50	-	1 350	1 350	19 6,650
7 Dec	1683.00	41.35 ₹ 14,472.5	-12.65 -4427.50	-	8 2,800	2 700	17 5,950
5 Dec	1683.00	41.35 ₹ 14,472.5	-12.65 -4427.50	24.29	8 2,800	3 1,050	17 5,950
30 Nov	1624.20	78.7 ₹ 27,545	-21.2 -7420.00	-	0 0	0 0	0 0
29 Nov	1624.20	78.7 ₹ 27,545	-21.2 -7420.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 21 Dec HCLTECH was trading at 1642.40. The strike last trading price was 55.6, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 86

On 20 Dec HCLTECH was trading at 1642.40. The strike last trading price was 55.6, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 86

On 14 Dec HCLTECH was trading at 1673.20. The strike last trading price was 51.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 13 Dec HCLTECH was trading at 1673.20. The strike last trading price was 51.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 7 Dec HCLTECH was trading at 1683.00. The strike last trading price was 41.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 41.35, which was -12.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by 3 which increased total open position to 17

On 30 Nov HCLTECH was trading at 1624.20. The strike last trading price was 78.7, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HCLTECH was trading at 1624.20. The strike last trading price was 78.7, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD