HDFCAMC

Hdfc Amc Limited

2672.2 -50.70 (-1.86%)

L: 2632.4 H: 2738.1

Back to Option Chain

Historical option data for HDFCAMC
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 30-DEC-2025 2660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	2672.20	43.95 ₹ 13,185	-47.9 -14370.00	-	1,925 5,77,500	-82 -24,600	179 53,700
20 Dec	2672.20	43.95 ₹ 13,185	-47.9 -14370.00	-	1,925 5,77,500	-82 -24,600	179 53,700
14 Dec	2674.70	59 ₹ 17,700	4.1 1230.00	-	331 99,300	-54 -16,200	113 33,900
13 Dec	2674.70	59 ₹ 17,700	4.1 1230.00	-	331 99,300	-54 -16,200	113 33,900
7 Dec	2577.50	25.45 ₹ 7,635	-9.4 -2820.00	-	61 18,300	12 3,600	54 16,200
5 Dec	2577.50	25.45 ₹ 7,635	-9.4 -2820.00	18.63	61 18,300	16 4,800	54 16,200
30 Nov	2673.00	76 ₹ 22,800	-51.15 -15345.00	-	16 4,800	8 2,400	7 2,100
29 Nov	2673.00	76 ₹ 22,800	-51.15 -15345.00	-	16 4,800	8 2,400	7 2,100

For Hdfc Amc Limited - strike price 2660 expiring on 30DEC2025

Delta for 2660 CE is -

Historical price for 2660 CE is as follows

On 21 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 43.95, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 179

On 20 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 43.95, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 179

On 14 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 59, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 113

On 13 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 59, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 113

On 7 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 25.45, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 54

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 25.45, which was -9.4 lower than the previous day. The implied volatity was 18.63, the open interest changed by 16 which increased total open position to 54

On 30 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 76, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 7

On 29 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 76, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 7

HDFCAMC 30DEC2025 2660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2672.20	28.8 ₹ 8,640	9.95 2985.00	-	4,111 12,33,300	-280 -84,000	262 78,600
20 Dec	2672.20	28.8 ₹ 8,640	9.95 2985.00	-	4,111 12,33,300	-280 -84,000	262 78,600
14 Dec	2674.70	35 ₹ 10,500	-6.05 -1815.00	-	205 61,500	40 12,000	86 25,800
13 Dec	2674.70	35 ₹ 10,500	-6.05 -1815.00	-	205 61,500	40 12,000	86 25,800
7 Dec	2577.50	81.2 ₹ 24,360	-3 -900.00	-	0 0	0 0	0 0
5 Dec	2577.50	81.2 ₹ 24,360	-3 -900.00	-	0 0	0 0	0 0
30 Nov	2673.00	47.05 ₹ 14,115	-46.05 -13815.00	-	4 1,200	2 600	3 900
29 Nov	2673.00	47.05 ₹ 14,115	-46.05 -13815.00	-	4 1,200	2 600	3 900

For Hdfc Amc Limited - strike price 2660 expiring on 30DEC2025

Delta for 2660 PE is -

Historical price for 2660 PE is as follows

On 21 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 28.8, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -280 which decreased total open position to 262

On 20 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 28.8, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -280 which decreased total open position to 262

On 14 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 35, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 86

On 13 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 35, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 86

On 7 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 81.2, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 81.2, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 47.05, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 29 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 47.05, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD