HDFCAMC

Hdfc Amc Limited

2672.2 -50.70 (-1.86%)

L: 2632.4 H: 2738.1

Back to Option Chain

Historical option data for HDFCAMC
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 27-JAN-2026 2700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2672.20	76.7 ₹ 23,010	-34.8 -10440.00	-	335 1,00,500	16 4,800	224 67,200
20 Dec	2672.20	76.7 ₹ 23,010	-34.8 -10440.00	-	335 1,00,500	16 4,800	224 67,200
14 Dec	2674.70	91 ₹ 27,300	5.95 1785.00	-	39 11,700	15 4,500	104 31,200
13 Dec	2674.70	91 ₹ 27,300	5.95 1785.00	-	39 11,700	15 4,500	104 31,200
7 Dec	2577.50	55.3 ₹ 16,590	-8 -2400.00	-	23 6,900	6 1,800	26 7,800
5 Dec	2577.50	55.3 ₹ 16,590	-8 -2400.00	22.71	23 6,900	5 1,500	26 7,800
30 Nov	2673.00	101.35 ₹ 30,405	-4.9 -1470.00	-	5 1,500	2 600	13 3,900

29 Nov	2673.00	101.35 ₹ 30,405	-4.9 -1470.00	-	5 1,500	2 600	13 3,900

For Hdfc Amc Limited - strike price 2700 expiring on 27JAN2026

Delta for 2700 CE is -

Historical price for 2700 CE is as follows

On 21 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 76.7, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 224

On 20 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 76.7, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 224

On 14 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 91, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 104

On 13 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 91, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 104

On 7 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 55.3, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 26

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 55.3, which was -8 lower than the previous day. The implied volatity was 22.71, the open interest changed by 5 which increased total open position to 26

On 30 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 101.35, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 29 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 101.35, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

HDFCAMC 27JAN2026 2700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2672.20	80.4 ₹ 24,120	14.25 4275.00	-	293 87,900	-37 -11,100	104 31,200
20 Dec	2672.20	80.4 ₹ 24,120	14.25 4275.00	-	293 87,900	-37 -11,100	104 31,200
14 Dec	2674.70	90 ₹ 27,000	-4.5 -1350.00	-	12 3,600	2 600	33 9,900
13 Dec	2674.70	90 ₹ 27,000	-4.5 -1350.00	-	12 3,600	2 600	33 9,900
7 Dec	2577.50	139.85 ₹ 41,955	26.6 7980.00	-	0 0	0 0	0 0
5 Dec	2577.50	139.85 ₹ 41,955	26.6 7980.00	-	0 0	0 0	0 0
30 Nov	2673.00	96.25 ₹ 28,875	-2.05 -615.00	-	4 1,200	3 900	32 9,600
29 Nov	2673.00	96.25 ₹ 28,875	-2.05 -615.00	-	4 1,200	3 900	32 9,600

For Hdfc Amc Limited - strike price 2700 expiring on 27JAN2026

Delta for 2700 PE is -

Historical price for 2700 PE is as follows

On 21 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 80.4, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 104

On 20 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 80.4, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 104

On 14 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 90, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33

On 13 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 90, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33

On 7 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 96.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 32

On 29 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 96.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 32

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD