HDFCLIFE

Hdfc Life Ins Co Ltd

766.45 +9.45 (1.25%)

L: 753.1 H: 773.85

Back to Option Chain

Historical option data for HDFCLIFE
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCLIFE 27-JAN-2026 760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	766.45	26.15 ₹ 28,765	4.85 5335.00	-	142 1,56,200	71 78,100	98 1,07,800
20 Dec	766.45	26.15 ₹ 28,765	4.85 5335.00	-	142 1,56,200	71 78,100	98 1,07,800
14 Dec	777.50	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
13 Dec	777.50	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
7 Dec	768.30	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0

5 Dec	768.30	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
30 Nov	764.30	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
29 Nov	764.30	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
13 Nov	782.20	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
9 Nov	750.00	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0
8 Nov	750.00	37.65 ₹ 41,415	0 0.00	-	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 760 expiring on 27JAN2026

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 21 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 26.15, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 98

On 20 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 26.15, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 98

On 14 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCLIFE was trading at 782.20. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov HDFCLIFE was trading at 750.00. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov HDFCLIFE was trading at 750.00. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCLIFE 27JAN2026 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	766.45	13.8 ₹ 15,180	-3.35 -3685.00	-	41 45,100	10 11,000	123 1,35,300
20 Dec	766.45	13.8 ₹ 15,180	-3.35 -3685.00	-	41 45,100	10 11,000	123 1,35,300
14 Dec	777.50	11.05 ₹ 12,155	-2.85 -3135.00	-	12 13,200	8 8,800	53 58,300
13 Dec	777.50	11.05 ₹ 12,155	-2.85 -3135.00	-	12 13,200	8 8,800	53 58,300
7 Dec	768.30	14 ₹ 15,400	-8.8 -9680.00	-	6 6,600	0 0	22 24,200
5 Dec	768.30	14 ₹ 15,400	-8.8 -9680.00	19.03	6 6,600	0 0	22 24,200
30 Nov	764.30	18.2 ₹ 20,020	5.55 6105.00	-	7 7,700	7 7,700	16 17,600
29 Nov	764.30	18.2 ₹ 20,020	5.55 6105.00	-	7 7,700	7 7,700	16 17,600
13 Nov	782.20	39.15 ₹ 43,065	0 0.00	-	0 0	0 0	0 0
9 Nov	750.00	39.15 ₹ 43,065	0 0.00	-	0 0	0 0	0 0
8 Nov	750.00	39.15 ₹ 43,065	0 0.00	-	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 760 expiring on 27JAN2026

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 21 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 13.8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 123

On 20 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 13.8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 123

On 14 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 11.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 53

On 13 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 11.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 53

On 7 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 14, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 14, which was -8.8 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 22

On 30 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 18.2, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16

On 29 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 18.2, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16

On 13 Nov HDFCLIFE was trading at 782.20. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov HDFCLIFE was trading at 750.00. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov HDFCLIFE was trading at 750.00. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCLIFE

HDFCLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD