HINDPETRO

Hindustan Petroleum Corp

469.75 +5.75 (1.24%)

L: 462.55 H: 470.4

Back to Option Chain

Historical option data for HINDPETRO
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 27-JAN-2026 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	469.75	22 ₹ 44,550	2.6 5265.00	-	99 2,00,475	13 26,325	70 1,41,750
20 Dec	469.75	22 ₹ 44,550	2.6 5265.00	-	99 2,00,475	13 26,325	70 1,41,750
14 Dec	459.90	19.2 ₹ 38,880	6.3 12757.50	-	26 52,650	6 12,150	35 70,875
13 Dec	459.90	19.2 ₹ 38,880	6.3 12757.50	-	26 52,650	6 12,150	35 70,875
7 Dec	450.35	15.45 ₹ 31,286.25	1.45 2936.25	-	1 2,025	1 2,025	18 36,450
5 Dec	450.35	15.45 ₹ 31,286.25	1.45 2936.25	25.42	1 2,025	0 0	18 36,450
30 Nov	457.50	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
29 Nov	457.50	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
16 Nov	481.25	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
15 Nov	481.25	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
14 Nov	481.25	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
13 Nov	486.05	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0

9 Nov	476.10	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
8 Nov	476.10	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
2 Nov	476.00	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0
1 Nov	476.00	35.8 ₹ 72,495	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 460 expiring on 27JAN2026

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 21 Dec HINDPETRO was trading at 469.75. The strike last trading price was 22, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 70

On 20 Dec HINDPETRO was trading at 469.75. The strike last trading price was 22, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 70

On 14 Dec HINDPETRO was trading at 459.90. The strike last trading price was 19.2, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 35

On 13 Dec HINDPETRO was trading at 459.90. The strike last trading price was 19.2, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 35

On 7 Dec HINDPETRO was trading at 450.35. The strike last trading price was 15.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 15.45, which was 1.45 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 18

On 30 Nov HINDPETRO was trading at 457.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HINDPETRO was trading at 457.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov HINDPETRO was trading at 481.25. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov HINDPETRO was trading at 481.25. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov HINDPETRO was trading at 476.10. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov HINDPETRO was trading at 476.10. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov HINDPETRO was trading at 476.00. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov HINDPETRO was trading at 476.00. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 27JAN2026 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	469.75	9 ₹ 18,225	-3.15 -6378.75	-	15 30,375	2 4,050	20 40,500
20 Dec	469.75	9 ₹ 18,225	-3.15 -6378.75	-	15 30,375	2 4,050	20 40,500
14 Dec	459.90	14.9 ₹ 30,172.5	-6.8 -13770.00	-	8 16,200	8 16,200	8 16,200
13 Dec	459.90	14.9 ₹ 30,172.5	-6.8 -13770.00	-	8 16,200	8 16,200	8 16,200
7 Dec	450.35	21.7 ₹ 43,942.5	-15 -30375.00	-	0 0	0 0	0 0
5 Dec	450.35	21.7 ₹ 43,942.5	-15 -30375.00	-	0 0	0 0	0 0
30 Nov	457.50	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
29 Nov	457.50	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
16 Nov	481.25	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
15 Nov	481.25	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
14 Nov	481.25	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
13 Nov	486.05	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
9 Nov	476.10	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
8 Nov	476.10	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
2 Nov	476.00	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0
1 Nov	476.00	36.7 ₹ 74,317.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 460 expiring on 27JAN2026

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 21 Dec HINDPETRO was trading at 469.75. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20

On 20 Dec HINDPETRO was trading at 469.75. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20

On 14 Dec HINDPETRO was trading at 459.90. The strike last trading price was 14.9, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8

On 13 Dec HINDPETRO was trading at 459.90. The strike last trading price was 14.9, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8

On 7 Dec HINDPETRO was trading at 450.35. The strike last trading price was 21.7, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 21.7, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HINDPETRO was trading at 457.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HINDPETRO was trading at 457.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov HINDPETRO was trading at 481.25. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov HINDPETRO was trading at 481.25. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov HINDPETRO was trading at 476.10. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov HINDPETRO was trading at 476.10. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov HINDPETRO was trading at 476.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov HINDPETRO was trading at 476.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD