HINDUNILVR

Hindustan Unilever Ltd.

2280 +14.50 (0.64%)

L: 2263.7 H: 2284.8

Back to Option Chain

Historical option data for HINDUNILVR
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 27-JAN-2026 2300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2280.00	49.7 ₹ 14,910	7.65 2295.00	-	300 90,000	7 2,100	725 2,17,500
20 Dec	2280.00	49.7 ₹ 14,910	7.65 2295.00	-	300 90,000	7 2,100	725 2,17,500
14 Dec	2260.60	47.95 ₹ 14,385	-22.05 -6615.00	-	400 1,20,000	211 63,300	236 70,800
13 Dec	2260.60	47.95 ₹ 14,385	-22.05 -6615.00	-	400 1,20,000	211 63,300	236 70,800

7 Dec	2422.00	172.65 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
5 Dec	2422.00	172.65 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
30 Nov	2466.60	172.65 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
29 Nov	2466.60	172.65 ₹ 51,795	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2300 expiring on 27JAN2026

Delta for 2300 CE is -

Historical price for 2300 CE is as follows

On 21 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 49.7, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 725

On 20 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 49.7, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 725

On 14 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 47.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 236

On 13 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 47.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 236

On 7 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 172.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 27JAN2026 2300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2280.00	48.35 ₹ 14,505	-11.3 -3390.00	-	198 59,400	59 17,700	543 1,62,900
20 Dec	2280.00	48.35 ₹ 14,505	-11.3 -3390.00	-	198 59,400	59 17,700	543 1,62,900
14 Dec	2260.60	66 ₹ 19,800	27.1 8130.00	-	264 79,200	107 32,100	304 91,200
13 Dec	2260.60	66 ₹ 19,800	27.1 8130.00	-	264 79,200	107 32,100	304 91,200
7 Dec	2422.00	34.2 ₹ 10,260	33.2 9960.00	-	75 22,500	46 13,800	53 15,900
5 Dec	2422.00	34.2 ₹ 10,260	33.2 9960.00	18.46	75 22,500	45 13,500	53 15,900
30 Nov	2466.60	34.5 ₹ 10,350	0 0.00	-	0 0	0 0	0 0
29 Nov	2466.60	34.5 ₹ 10,350	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2300 expiring on 27JAN2026

Delta for 2300 PE is -

Historical price for 2300 PE is as follows

On 21 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 48.35, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 543

On 20 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 48.35, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 543

On 14 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 66, which was 27.1 higher than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 304

On 13 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 66, which was 27.1 higher than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 304

On 7 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 34.2, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 53

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 34.2, which was 33.2 higher than the previous day. The implied volatity was 18.46, the open interest changed by 45 which increased total open position to 53

On 30 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD