HINDUNILVR

Hindustan Unilever Ltd.

2280 +14.50 (0.64%)

L: 2263.7 H: 2284.8

Back to Option Chain

Historical option data for HINDUNILVR
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2280.00	12.85 ₹ 3,855	2.5 750.00	-	4,812 14,43,600	-237 -71,100	3,526 10,57,800
20 Dec	2280.00	12.85 ₹ 3,855	2.5 750.00	-	4,812 14,43,600	-237 -71,100	3,526 10,57,800
14 Dec	2260.60	17.6 ₹ 5,280	-19.4 -5820.00	-	18,400 55,20,000	2,862 8,58,600	3,944 11,83,200
13 Dec	2260.60	17.6 ₹ 5,280	-19.4 -5820.00	-	18,400 55,20,000	2,862 8,58,600	3,944 11,83,200
7 Dec	2422.00	68 ₹ 20,400	-116.4 -34920.00	-	1,488 4,46,400	272 81,600	483 1,44,900

5 Dec	2422.00	68 ₹ 20,400	-116.4 -34920.00	13.24	1,488 4,46,400	267 80,100	483 1,44,900
30 Nov	2466.60	175.9 ₹ 52,770	20.75 6225.00	-	51 15,300	13 3,900	253 75,900
29 Nov	2466.60	175.9 ₹ 52,770	20.75 6225.00	-	51 15,300	13 3,900	253 75,900
23 Nov	2433.70	147.5 ₹ 44,250	3.95 1185.00	-	67 20,100	1 300	224 67,200
22 Nov	2433.70	147.5 ₹ 44,250	3.95 1185.00	-	67 20,100	1 300	224 67,200
16 Nov	2427.70	148.6 ₹ 44,580	4.6 1380.00	-	6 1,800	4 1,200	31 9,300
15 Nov	2427.70	148.6 ₹ 44,580	4.6 1380.00	-	6 1,800	4 1,200	31 9,300
14 Nov	2427.70	148.6 ₹ 44,580	4.6 1380.00	-	6 1,800	3 900	31 9,300
13 Nov	2407.60	144 ₹ 43,200	-7.5 -2250.00	-	9 2,700	2 600	26 7,800
9 Nov	2416.80	156.8 ₹ 47,040	-18.2 -5460.00	-	5 1,500	5 1,500	8 2,400
8 Nov	2416.80	156.8 ₹ 47,040	-18.2 -5460.00	-	5 1,500	5 1,500	8 2,400
2 Nov	2465.50	175 ₹ 52,500	-5 -1500.00	-	3 900	3 900	2 600
1 Nov	2465.50	175 ₹ 52,500	-5 -1500.00	-	3 900	3 900	2 600

For Hindustan Unilever Ltd. - strike price 2300 expiring on 30DEC2025

Delta for 2300 CE is -

Historical price for 2300 CE is as follows

On 21 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 12.85, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -237 which decreased total open position to 3526

On 20 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 12.85, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -237 which decreased total open position to 3526

On 14 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 17.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 2862 which increased total open position to 3944

On 13 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 17.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 2862 which increased total open position to 3944

On 7 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 68, which was -116.4 lower than the previous day. The implied volatity was -, the open interest changed by 272 which increased total open position to 483

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 68, which was -116.4 lower than the previous day. The implied volatity was 13.24, the open interest changed by 267 which increased total open position to 483

On 30 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 175.9, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 253

On 29 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 175.9, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 253

On 23 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 147.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 224

On 22 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 147.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 224

On 16 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 148.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31

On 15 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 148.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 148.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 31

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 144, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26

On 9 Nov HINDUNILVR was trading at 2416.80. The strike last trading price was 156.8, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8

On 8 Nov HINDUNILVR was trading at 2416.80. The strike last trading price was 156.8, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8

On 2 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 175, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 1 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 175, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

HINDUNILVR 30DEC2025 2300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2280.00	29.8 ₹ 8,940	-14.65 -4395.00	-	568 1,70,400	-74 -22,200	1,612 4,83,600
20 Dec	2280.00	29.8 ₹ 8,940	-14.65 -4395.00	-	568 1,70,400	-74 -22,200	1,612 4,83,600
14 Dec	2260.60	50.9 ₹ 15,270	29.5 8850.00	-	5,439 16,31,700	184 55,200	1,595 4,78,500
13 Dec	2260.60	50.9 ₹ 15,270	29.5 8850.00	-	5,439 16,31,700	184 55,200	1,595 4,78,500
7 Dec	2422.00	21.55 ₹ 6,465	21.5 6450.00	-	6,423 19,26,900	287 86,100	908 2,72,400
5 Dec	2422.00	21.55 ₹ 6,465	21.5 6450.00	18.32	6,423 19,26,900	286 85,800	908 2,72,400
30 Nov	2466.60	0.85 ₹ 255	-0.8 -240.00	-	1,734 5,20,200	104 31,200	2,468 7,40,400
29 Nov	2466.60	0.85 ₹ 255	-0.8 -240.00	-	1,734 5,20,200	104 31,200	2,468 7,40,400
23 Nov	2433.70	2.4 ₹ 720	-1.1 -330.00	-	826 2,47,800	150 45,000	764 2,29,200
22 Nov	2433.70	2.4 ₹ 720	-1.1 -330.00	-	826 2,47,800	150 45,000	764 2,29,200
16 Nov	2427.70	9.85 ₹ 2,955	-3.8 -1140.00	-	134 40,200	42 12,600	154 46,200
15 Nov	2427.70	9.85 ₹ 2,955	-3.8 -1140.00	-	134 40,200	42 12,600	154 46,200
14 Nov	2427.70	9.85 ₹ 2,955	-3.8 -1140.00	-	134 40,200	43 12,900	154 46,200
13 Nov	2407.60	14 ₹ 4,200	3.3 990.00	-	86 25,800	47 14,100	109 32,700
9 Nov	2416.80	14 ₹ 4,200	-1 -300.00	-	2 600	2 600	2 600
8 Nov	2416.80	14 ₹ 4,200	-1 -300.00	-	2 600	2 600	2 600
2 Nov	2465.50	20.15 ₹ 6,045	0 0.00	-	0 0	0 0	0 0
1 Nov	2465.50	20.15 ₹ 6,045	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2300 expiring on 30DEC2025

Delta for 2300 PE is -

Historical price for 2300 PE is as follows

On 21 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 29.8, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 1612

On 20 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 29.8, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 1612

On 14 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 50.9, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 1595

On 13 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 50.9, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 1595

On 7 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 21.55, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 287 which increased total open position to 908

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 21.55, which was 21.5 higher than the previous day. The implied volatity was 18.32, the open interest changed by 286 which increased total open position to 908

On 30 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0.85, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 2468

On 29 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0.85, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 2468

On 23 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 2.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 764

On 22 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 2.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 764

On 16 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 154

On 15 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 154

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 154

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 14, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 109

On 9 Nov HINDUNILVR was trading at 2416.80. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 8 Nov HINDUNILVR was trading at 2416.80. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 2 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD