HINDZINC

Hindustan Zinc Limited

588.75 -3.40 (-0.57%)

L: 578.05 H: 592

Back to Option Chain

Historical option data for HINDZINC
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 27-JAN-2026 560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	588.75	45.5 ₹ 55,737.5	-2.55 -3123.75	-	34 41,650	1 1,225	118 1,44,550

20 Dec	588.75	45.5 ₹ 55,737.5	-2.55 -3123.75	-	34 41,650	1 1,225	118 1,44,550
14 Dec	561.65	30.3 ₹ 37,117.5	19.55 23948.75	-	406 4,97,350	42 51,450	126 1,54,350
13 Dec	561.65	30.3 ₹ 37,117.5	19.55 23948.75	-	406 4,97,350	42 51,450	126 1,54,350
7 Dec	498.10	5.8 ₹ 7,105	-1.7 -2082.50	-	0 0	0 0	0 0
5 Dec	498.10	5.8 ₹ 7,105	-1.7 -2082.50	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 560 expiring on 27JAN2026

Delta for 560 CE is -

Historical price for 560 CE is as follows

On 21 Dec HINDZINC was trading at 588.75. The strike last trading price was 45.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 118

On 20 Dec HINDZINC was trading at 588.75. The strike last trading price was 45.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 118

On 14 Dec HINDZINC was trading at 561.65. The strike last trading price was 30.3, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 126

On 13 Dec HINDZINC was trading at 561.65. The strike last trading price was 30.3, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 126

On 7 Dec HINDZINC was trading at 498.10. The strike last trading price was 5.8, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 5.8, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 27JAN2026 560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	588.75	12 ₹ 14,700	-0.5 -612.50	-	178 2,18,050	63 77,175	241 2,95,225
20 Dec	588.75	12 ₹ 14,700	-0.5 -612.50	-	178 2,18,050	63 77,175	241 2,95,225
14 Dec	561.65	23.6 ₹ 28,910	-19.4 -23765.00	-	121 1,48,225	35 42,875	36 44,100
13 Dec	561.65	23.6 ₹ 28,910	-19.4 -23765.00	-	121 1,48,225	35 42,875	36 44,100
7 Dec	498.10	95.7 ₹ 1,17,232.5	0 0.00	-	0 0	0 0	0 0
5 Dec	498.10	95.7 ₹ 1,17,232.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 560 expiring on 27JAN2026

Delta for 560 PE is -

Historical price for 560 PE is as follows

On 21 Dec HINDZINC was trading at 588.75. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 241

On 20 Dec HINDZINC was trading at 588.75. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 241

On 14 Dec HINDZINC was trading at 561.65. The strike last trading price was 23.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 36

On 13 Dec HINDZINC was trading at 561.65. The strike last trading price was 23.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 36

On 7 Dec HINDZINC was trading at 498.10. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD