HUDCO

Hsg & Urban Dev Corpn Ltd

211.27 +4.37 (2.11%)

L: 207.01 H: 212.25

Back to Option Chain

Historical option data for HUDCO
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 27-JAN-2026 215 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	211.27	7.32 ₹ 20,313	1.69 4689.75	-	35 97,125	15 41,625	51 1,41,525
20 Dec	211.27	7.32 ₹ 20,313	1.69 4689.75	-	35 97,125	15 41,625	51 1,41,525
14 Dec	213.69	9.25 ₹ 25,668.75	-0.32 -888.00	-	1 2,775	0 0	12 33,300
13 Dec	213.69	9.25 ₹ 25,668.75	-0.32 -888.00	-	1 2,775	0 0	12 33,300
7 Dec	225.22	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
5 Dec	225.22	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
16 Nov	227.49	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
15 Nov	227.49	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
9 Nov	231.50	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
8 Nov	231.50	30.5 ₹ 84,637.5	0 0.00	-	0 0	0 0	0 0
2 Nov	237.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

1 Nov	237.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 215 expiring on 27JAN2026

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 21 Dec HUDCO was trading at 211.27. The strike last trading price was 7.32, which was 1.69 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 51

On 20 Dec HUDCO was trading at 211.27. The strike last trading price was 7.32, which was 1.69 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 51

On 14 Dec HUDCO was trading at 213.69. The strike last trading price was 9.25, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 13 Dec HUDCO was trading at 213.69. The strike last trading price was 9.25, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 7 Dec HUDCO was trading at 225.22. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov HUDCO was trading at 227.49. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov HUDCO was trading at 227.49. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov HUDCO was trading at 231.50. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov HUDCO was trading at 231.50. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov HUDCO was trading at 237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov HUDCO was trading at 237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 27JAN2026 215 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	211.27	11 ₹ 30,525	-0.3 -832.50	-	0 0	0 0	24 66,600
20 Dec	211.27	11 ₹ 30,525	-0.3 -832.50	-	0 0	0 0	24 66,600
14 Dec	213.69	10.68 ₹ 29,637	-0.32 -888.00	-	0 0	0 0	15 41,625
13 Dec	213.69	10.68 ₹ 29,637	-0.32 -888.00	-	0 0	0 0	15 41,625
7 Dec	225.22	8.1 ₹ 22,477.5	-8.25 -22893.75	-	0 0	0 0	0 0
5 Dec	225.22	8.1 ₹ 22,477.5	-8.25 -22893.75	-	0 0	1 2,775	0 0
16 Nov	227.49	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0
15 Nov	227.49	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0
9 Nov	231.50	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0
8 Nov	231.50	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0
2 Nov	237.00	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0
1 Nov	237.00	16.35 ₹ 45,371.25	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 215 expiring on 27JAN2026

Delta for 215 PE is -

Historical price for 215 PE is as follows

On 21 Dec HUDCO was trading at 211.27. The strike last trading price was 11, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 20 Dec HUDCO was trading at 211.27. The strike last trading price was 11, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 14 Dec HUDCO was trading at 213.69. The strike last trading price was 10.68, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 13 Dec HUDCO was trading at 213.69. The strike last trading price was 10.68, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 7 Dec HUDCO was trading at 225.22. The strike last trading price was 8.1, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 8.1, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Nov HUDCO was trading at 227.49. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov HUDCO was trading at 227.49. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov HUDCO was trading at 231.50. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov HUDCO was trading at 231.50. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov HUDCO was trading at 237.00. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov HUDCO was trading at 237.00. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD