ICICIGI

Icici Lombard Gic Limited

1954.3 +4.50 (0.23%)

L: 1925.5 H: 1958.8

Back to Option Chain

Historical option data for ICICIGI
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 27-JAN-2026 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1954.30	40.65 ₹ 13,211.25	-4.5 -1462.50	-	2 650	-2 -650	6 1,950
20 Dec	1954.30	40.65 ₹ 13,211.25	-4.5 -1462.50	-	2 650	-2 -650	6 1,950
14 Dec	1937.90	60 ₹ 19,500	-27 -8775.00	-	0 0	0 0	4 1,300
13 Dec	1937.90	60 ₹ 19,500	-27 -8775.00	-	0 0	0 0	4 1,300
23 Nov	2004.10	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
22 Nov	2004.10	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
16 Nov	2005.10	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
15 Nov	2005.10	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2005.10	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2033.80	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
9 Nov	2017.90	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0

8 Nov	2017.90	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
2 Nov	1993.70	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0
1 Nov	1993.70	167.05 ₹ 54,291.25	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1960 expiring on 27JAN2026

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 21 Dec ICICIGI was trading at 1954.30. The strike last trading price was 40.65, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6

On 20 Dec ICICIGI was trading at 1954.30. The strike last trading price was 40.65, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6

On 14 Dec ICICIGI was trading at 1937.90. The strike last trading price was 60, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Dec ICICIGI was trading at 1937.90. The strike last trading price was 60, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Nov ICICIGI was trading at 2004.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov ICICIGI was trading at 2004.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov ICICIGI was trading at 2005.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ICICIGI was trading at 2005.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ICICIGI was trading at 2017.90. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov ICICIGI was trading at 2017.90. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ICICIGI was trading at 1993.70. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ICICIGI was trading at 1993.70. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIGI 27JAN2026 1960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1954.30	62.25 ₹ 20,231.25	-16.2 -5265.00	-	0 0	0 0	1 325
20 Dec	1954.30	62.25 ₹ 20,231.25	-16.2 -5265.00	-	0 0	0 0	1 325
14 Dec	1937.90	62.25 ₹ 20,231.25	-16.2 -5265.00	-	0 0	0 0	1 325
13 Dec	1937.90	62.25 ₹ 20,231.25	-16.2 -5265.00	-	0 0	0 0	1 325
23 Nov	2004.10	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
22 Nov	2004.10	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
16 Nov	2005.10	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
15 Nov	2005.10	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2005.10	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2033.80	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
9 Nov	2017.90	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
8 Nov	2017.90	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
2 Nov	1993.70	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0
1 Nov	1993.70	78.45 ₹ 25,496.25	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1960 expiring on 27JAN2026

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 21 Dec ICICIGI was trading at 1954.30. The strike last trading price was 62.25, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Dec ICICIGI was trading at 1954.30. The strike last trading price was 62.25, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Dec ICICIGI was trading at 1937.90. The strike last trading price was 62.25, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec ICICIGI was trading at 1937.90. The strike last trading price was 62.25, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Nov ICICIGI was trading at 2004.10. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov ICICIGI was trading at 2004.10. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov ICICIGI was trading at 2005.10. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ICICIGI was trading at 2005.10. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ICICIGI was trading at 2017.90. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov ICICIGI was trading at 2017.90. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ICICIGI was trading at 1993.70. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ICICIGI was trading at 1993.70. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD