ICICIGI

Icici Lombard Gic Limited

1954.3 +4.50 (0.23%)

L: 1925.5 H: 1958.8

Back to Option Chain

Historical option data for ICICIGI
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1954.30	21 ₹ 6,825	-1.9 -617.50	-	393 1,27,725	-44 -14,300	237 77,025
20 Dec	1954.30	21 ₹ 6,825	-1.9 -617.50	-	393 1,27,725	-44 -14,300	237 77,025

14 Dec	1937.90	27.5 ₹ 8,937.5	0.45 146.25	-	267 86,775	37 12,025	289 93,925
13 Dec	1937.90	27.5 ₹ 8,937.5	0.45 146.25	-	267 86,775	37 12,025	289 93,925
7 Dec	1974.40	52.7 ₹ 17,127.5	-5.9 -1917.50	-	39 12,675	7 2,275	58 18,850
5 Dec	1974.40	52.7 ₹ 17,127.5	-5.9 -1917.50	19.47	39 12,675	-1 -325	58 18,850
30 Nov	1970.50	59.05 ₹ 19,191.25	-29.95 -9733.75	-	62 20,150	17 5,525	17 5,525
29 Nov	1970.50	59.05 ₹ 19,191.25	-29.95 -9733.75	-	62 20,150	17 5,525	17 5,525
23 Nov	2004.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
22 Nov	2004.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
16 Nov	2005.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
15 Nov	2005.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
14 Nov	2005.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
13 Nov	2033.80	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
9 Nov	2017.90	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
8 Nov	2017.90	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
2 Nov	1993.70	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
1 Nov	1993.70	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
26 Oct	1993.90	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
25 Oct	1993.90	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
18 Oct	2001.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
15 Oct	1854.80	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 21 Dec ICICIGI was trading at 1954.30. The strike last trading price was 21, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 237

On 20 Dec ICICIGI was trading at 1954.30. The strike last trading price was 21, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 237

On 14 Dec ICICIGI was trading at 1937.90. The strike last trading price was 27.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 289

On 13 Dec ICICIGI was trading at 1937.90. The strike last trading price was 27.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 289

On 7 Dec ICICIGI was trading at 1974.40. The strike last trading price was 52.7, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 58

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 52.7, which was -5.9 lower than the previous day. The implied volatity was 19.47, the open interest changed by -1 which decreased total open position to 58

On 30 Nov ICICIGI was trading at 1970.50. The strike last trading price was 59.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17

On 29 Nov ICICIGI was trading at 1970.50. The strike last trading price was 59.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17

On 23 Nov ICICIGI was trading at 2004.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov ICICIGI was trading at 2004.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov ICICIGI was trading at 2005.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ICICIGI was trading at 2005.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ICICIGI was trading at 2017.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov ICICIGI was trading at 2017.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ICICIGI was trading at 1993.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ICICIGI was trading at 1993.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct ICICIGI was trading at 1993.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct ICICIGI was trading at 1993.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct ICICIGI was trading at 2001.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ICICIGI was trading at 1854.80. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 1960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1954.30	22.8 ₹ 7,410	-3.7 -1202.50	-	85 27,625	-20 -6,500	293 95,225
20 Dec	1954.30	22.8 ₹ 7,410	-3.7 -1202.50	-	85 27,625	-20 -6,500	293 95,225
14 Dec	1937.90	36.85 ₹ 11,976.25	-4.05 -1316.25	-	31 10,075	-2 -650	295 95,875
13 Dec	1937.90	36.85 ₹ 11,976.25	-4.05 -1316.25	-	31 10,075	-2 -650	295 95,875
7 Dec	1974.40	25.9 ₹ 8,417.5	-0.2 -65.00	-	35 11,375	-11 -3,575	238 77,350
5 Dec	1974.40	25.9 ₹ 8,417.5	-0.2 -65.00	17.84	35 11,375	-9 -2,925	238 77,350
30 Nov	1970.50	32.2 ₹ 10,465	2.5 812.50	-	462 1,50,150	161 52,325	245 79,625
29 Nov	1970.50	32.2 ₹ 10,465	2.5 812.50	-	462 1,50,150	161 52,325	245 79,625
23 Nov	2004.10	31 ₹ 10,075	7.3 2372.50	-	11 3,575	5 1,625	19 6,175
22 Nov	2004.10	31 ₹ 10,075	7.3 2372.50	-	11 3,575	5 1,625	19 6,175
16 Nov	2005.10	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
15 Nov	2005.10	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2005.10	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2033.80	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
9 Nov	2017.90	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
8 Nov	2017.90	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1993.70	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1993.70	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
26 Oct	1993.90	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
25 Oct	1993.90	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
18 Oct	2001.00	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1854.80	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 21 Dec ICICIGI was trading at 1954.30. The strike last trading price was 22.8, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 293

On 20 Dec ICICIGI was trading at 1954.30. The strike last trading price was 22.8, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 293

On 14 Dec ICICIGI was trading at 1937.90. The strike last trading price was 36.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 295

On 13 Dec ICICIGI was trading at 1937.90. The strike last trading price was 36.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 295

On 7 Dec ICICIGI was trading at 1974.40. The strike last trading price was 25.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 238

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 25.9, which was -0.2 lower than the previous day. The implied volatity was 17.84, the open interest changed by -9 which decreased total open position to 238

On 30 Nov ICICIGI was trading at 1970.50. The strike last trading price was 32.2, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 161 which increased total open position to 245

On 29 Nov ICICIGI was trading at 1970.50. The strike last trading price was 32.2, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 161 which increased total open position to 245

On 23 Nov ICICIGI was trading at 2004.10. The strike last trading price was 31, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 22 Nov ICICIGI was trading at 2004.10. The strike last trading price was 31, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 16 Nov ICICIGI was trading at 2005.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ICICIGI was trading at 2005.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ICICIGI was trading at 2017.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov ICICIGI was trading at 2017.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ICICIGI was trading at 1993.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ICICIGI was trading at 1993.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct ICICIGI was trading at 1993.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct ICICIGI was trading at 1993.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct ICICIGI was trading at 2001.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ICICIGI was trading at 1854.80. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD