IEX

Indian Energy Exc Ltd

141.4 +1.64 (1.17%)

L: 138.72 H: 141.75

Back to Option Chain

Historical option data for IEX
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 27-JAN-2026 145 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	141.40	4.52 ₹ 16,950	0.67 2512.50	-	31 1,16,250	22 82,500	114 4,27,500
20 Dec	141.40	4.52 ₹ 16,950	0.67 2512.50	-	31 1,16,250	22 82,500	114 4,27,500
14 Dec	143.20	6 ₹ 22,500	0.2 750.00	-	5 18,750	4 15,000	32 1,20,000
13 Dec	143.20	6 ₹ 22,500	0.2 750.00	-	5 18,750	4 15,000	32 1,20,000
7 Dec	145.31	7.7 ₹ 28,875	-2.09 -7837.50	-	2 7,500	0 0	6 22,500

5 Dec	145.31	7.7 ₹ 28,875	-2.09 -7837.50	28.49	2 7,500	-1 -3,750	6 22,500
30 Nov	139.29	5.01 ₹ 18,787.5	-0.99 -3712.50	-	6 22,500	2 7,500	2 7,500
29 Nov	139.29	5.01 ₹ 18,787.5	-0.99 -3712.50	-	6 22,500	2 7,500	2 7,500
23 Nov	141.12	18.75 ₹ 70,312.5	0 0.00	-	0 0	0 0	0 0
22 Nov	141.12	18.75 ₹ 70,312.5	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	18.75 ₹ 70,312.5	0 0.00	-	0 0	0 0	0 0
2 Nov	139.06	18.75 ₹ 70,312.5	0 0.00	-	0 0	0 0	0 0
1 Nov	139.06	18.75 ₹ 70,312.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 27JAN2026

Delta for 145 CE is -

Historical price for 145 CE is as follows

On 21 Dec IEX was trading at 141.40. The strike last trading price was 4.52, which was 0.67 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 114

On 20 Dec IEX was trading at 141.40. The strike last trading price was 4.52, which was 0.67 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 114

On 14 Dec IEX was trading at 143.20. The strike last trading price was 6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 32

On 13 Dec IEX was trading at 143.20. The strike last trading price was 6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 32

On 7 Dec IEX was trading at 145.31. The strike last trading price was 7.7, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec IEX was trading at 145.31. The strike last trading price was 7.7, which was -2.09 lower than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 6

On 30 Nov IEX was trading at 139.29. The strike last trading price was 5.01, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 29 Nov IEX was trading at 139.29. The strike last trading price was 5.01, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 23 Nov IEX was trading at 141.12. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov IEX was trading at 141.12. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov IEX was trading at 139.06. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov IEX was trading at 139.06. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 27JAN2026 145 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	141.40	6.72 ₹ 25,200	-0.95 -3562.50	-	14 52,500	5 18,750	43 1,61,250
20 Dec	141.40	6.72 ₹ 25,200	-0.95 -3562.50	-	14 52,500	5 18,750	43 1,61,250
14 Dec	143.20	6.8 ₹ 25,500	-0.72 -2700.00	-	0 0	0 0	23 86,250
13 Dec	143.20	6.8 ₹ 25,500	-0.72 -2700.00	-	0 0	0 0	23 86,250
7 Dec	145.31	5.9 ₹ 22,125	1.35 5062.50	-	3 11,250	3 11,250	18 67,500
5 Dec	145.31	5.9 ₹ 22,125	1.35 5062.50	32.54	3 11,250	2 7,500	18 67,500
30 Nov	139.29	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0
29 Nov	139.29	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0
23 Nov	141.12	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0
22 Nov	141.12	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0
2 Nov	139.06	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0
1 Nov	139.06	14.05 ₹ 52,687.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 27JAN2026

Delta for 145 PE is -

Historical price for 145 PE is as follows

On 21 Dec IEX was trading at 141.40. The strike last trading price was 6.72, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 43

On 20 Dec IEX was trading at 141.40. The strike last trading price was 6.72, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 43

On 14 Dec IEX was trading at 143.20. The strike last trading price was 6.8, which was -0.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 13 Dec IEX was trading at 143.20. The strike last trading price was 6.8, which was -0.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 7 Dec IEX was trading at 145.31. The strike last trading price was 5.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 5 Dec IEX was trading at 145.31. The strike last trading price was 5.9, which was 1.35 higher than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 18

On 30 Nov IEX was trading at 139.29. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IEX was trading at 139.29. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov IEX was trading at 141.12. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov IEX was trading at 141.12. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov IEX was trading at 139.06. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov IEX was trading at 139.06. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD