IIFL

Iifl Finance Limited

564.6 +4.10 (0.73%)

L: 558.6 H: 569.4

Back to Option Chain

Historical option data for IIFL
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 27-JAN-2026 570 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	564.60	23 ₹ 37,950	2 3300.00	-	9 14,850	4 6,600	10 16,500
20 Dec	564.60	23 ₹ 37,950	2 3300.00	-	9 14,850	4 6,600	10 16,500
14 Dec	581.00	43.75 ₹ 72,187.5	0 0.00	-	0 0	0 0	0 0
13 Dec	581.00	43.75 ₹ 72,187.5	0 0.00	-	0 0	0 0	0 0
30 Nov	578.70	43.75 ₹ 72,187.5	0 0.00	-	0 0	0 0	0 0
29 Nov	578.70	43.75 ₹ 72,187.5	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 570 expiring on 27JAN2026

Delta for 570 CE is -

Historical price for 570 CE is as follows

On 21 Dec IIFL was trading at 564.60. The strike last trading price was 23, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

On 20 Dec IIFL was trading at 564.60. The strike last trading price was 23, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

On 14 Dec IIFL was trading at 581.00. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec IIFL was trading at 581.00. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov IIFL was trading at 578.70. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IIFL was trading at 578.70. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IIFL 27JAN2026 570 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	564.60	50.4 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
20 Dec	564.60	50.4 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
14 Dec	581.00	50.4 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
13 Dec	581.00	50.4 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
30 Nov	578.70	50.4 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
29 Nov	578.70	50.4 ₹ 83,160	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 570 expiring on 27JAN2026

Delta for 570 PE is -

Historical price for 570 PE is as follows

On 21 Dec IIFL was trading at 564.60. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Dec IIFL was trading at 564.60. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Dec IIFL was trading at 581.00. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec IIFL was trading at 581.00. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov IIFL was trading at 578.70. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IIFL was trading at 578.70. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD