INDHOTEL

The Indian Hotels Co. Ltd

731.2 +9.20 (1.27%)

L: 721.55 H: 733

Back to Option Chain

Historical option data for INDHOTEL
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 27-JAN-2026 730 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	731.20	23.4 ₹ 23,400	3.8 3800.00	-	76 76,000	5 5,000	58 58,000
20 Dec	731.20	23.4 ₹ 23,400	3.8 3800.00	-	76 76,000	5 5,000	58 58,000

14 Dec	735.05	25.85 ₹ 25,850	0.85 850.00	-	3 3,000	1 1,000	18 18,000
13 Dec	735.05	25.85 ₹ 25,850	0.85 850.00	-	3 3,000	1 1,000	18 18,000
7 Dec	730.90	27.55 ₹ 27,550	-0.55 -550.00	-	2 2,000	1 1,000	3 3,000
5 Dec	730.90	27.55 ₹ 27,550	-0.55 -550.00	19.32	2 2,000	0 0	3 3,000
30 Nov	744.30	28.1 ₹ 28,100	-16 -16000.00	-	0 0	0 0	0 0
29 Nov	744.30	28.1 ₹ 28,100	-16 -16000.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 730 expiring on 27JAN2026

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 21 Dec INDHOTEL was trading at 731.20. The strike last trading price was 23.4, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 58

On 20 Dec INDHOTEL was trading at 731.20. The strike last trading price was 23.4, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 58

On 14 Dec INDHOTEL was trading at 735.05. The strike last trading price was 25.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 13 Dec INDHOTEL was trading at 735.05. The strike last trading price was 25.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 7 Dec INDHOTEL was trading at 730.90. The strike last trading price was 27.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 27.55, which was -0.55 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 3

On 30 Nov INDHOTEL was trading at 744.30. The strike last trading price was 28.1, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov INDHOTEL was trading at 744.30. The strike last trading price was 28.1, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 27JAN2026 730 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	731.20	15.25 ₹ 15,250	-5.1 -5100.00	-	42 42,000	13 13,000	55 55,000
20 Dec	731.20	15.25 ₹ 15,250	-5.1 -5100.00	-	42 42,000	13 13,000	55 55,000
14 Dec	735.05	15.85 ₹ 15,850	-1.15 -1150.00	-	18 18,000	10 10,000	30 30,000
13 Dec	735.05	15.85 ₹ 15,850	-1.15 -1150.00	-	18 18,000	10 10,000	30 30,000
7 Dec	730.90	17.6 ₹ 17,600	0 0.00	-	6 6,000	1 1,000	15 15,000
5 Dec	730.90	17.6 ₹ 17,600	0 0.00	20.78	6 6,000	1 1,000	15 15,000
30 Nov	744.30	39.95 ₹ 39,950	0 0.00	-	0 0	0 0	0 0
29 Nov	744.30	39.95 ₹ 39,950	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 730 expiring on 27JAN2026

Delta for 730 PE is -

Historical price for 730 PE is as follows

On 21 Dec INDHOTEL was trading at 731.20. The strike last trading price was 15.25, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 55

On 20 Dec INDHOTEL was trading at 731.20. The strike last trading price was 15.25, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 55

On 14 Dec INDHOTEL was trading at 735.05. The strike last trading price was 15.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30

On 13 Dec INDHOTEL was trading at 735.05. The strike last trading price was 15.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30

On 7 Dec INDHOTEL was trading at 730.90. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 20.78, the open interest changed by 1 which increased total open position to 15

On 30 Nov INDHOTEL was trading at 744.30. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov INDHOTEL was trading at 744.30. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD