INDUSINDBK

Indusind Bank Limited

844.7 +9.80 (1.17%)

L: 831 H: 847.9

Back to Option Chain

Historical option data for INDUSINDBK
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 27-JAN-2026 860 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	844.70	23.4 ₹ 16,380	2.55 1785.00	-	94 65,800	48 33,600	130 91,000
20 Dec	844.70	23.4 ₹ 16,380	2.55 1785.00	-	94 65,800	48 33,600	130 91,000
14 Dec	846.15	28.3 ₹ 19,810	2.55 1785.00	-	4 2,800	0 0	30 21,000
13 Dec	846.15	28.3 ₹ 19,810	2.55 1785.00	-	4 2,800	0 0	30 21,000
7 Dec	870.10	41.9 ₹ 29,330	6.6 4620.00	-	0 0	0 0	0 0
5 Dec	870.10	41.9 ₹ 29,330	6.6 4620.00	-	0 0	17 11,900	0 0
30 Nov	858.55	42.9 ₹ 30,030	-12.35 -8645.00	-	8 5,600	8 5,600	7 4,900
29 Nov	858.55	42.9 ₹ 30,030	-12.35 -8645.00	-	8 5,600	8 5,600	7 4,900

23 Nov	846.55	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
22 Nov	846.55	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
16 Nov	848.25	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
15 Nov	848.25	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
14 Nov	848.25	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
13 Nov	863.45	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
9 Nov	797.05	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
8 Nov	797.05	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
2 Nov	794.80	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
1 Nov	794.80	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 860 expiring on 27JAN2026

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 21 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 23.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 130

On 20 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 23.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 130

On 14 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 28.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 13 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 28.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 7 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 41.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 41.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 30 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 42.9, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 7

On 29 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 42.9, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 7

On 23 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov INDUSINDBK was trading at 797.05. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov INDUSINDBK was trading at 797.05. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov INDUSINDBK was trading at 794.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov INDUSINDBK was trading at 794.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 27JAN2026 860 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	844.70	32.15 ₹ 22,505	-5.2 -3640.00	-	14 9,800	4 2,800	58 40,600
20 Dec	844.70	32.15 ₹ 22,505	-5.2 -3640.00	-	14 9,800	4 2,800	58 40,600
14 Dec	846.15	38.35 ₹ 26,845	-0.2 -140.00	-	0 0	0 0	54 37,800
13 Dec	846.15	38.35 ₹ 26,845	-0.2 -140.00	-	0 0	0 0	54 37,800
7 Dec	870.10	24 ₹ 16,800	-3.85 -2695.00	-	31 21,700	23 16,100	32 22,400
5 Dec	870.10	24 ₹ 16,800	-3.85 -2695.00	26.00	31 21,700	22 15,400	32 22,400
30 Nov	858.55	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
29 Nov	858.55	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
23 Nov	846.55	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
22 Nov	846.55	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
16 Nov	848.25	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
15 Nov	848.25	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
14 Nov	848.25	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
13 Nov	863.45	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
9 Nov	797.05	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
8 Nov	797.05	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
2 Nov	794.80	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
1 Nov	794.80	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 860 expiring on 27JAN2026

Delta for 860 PE is -

Historical price for 860 PE is as follows

On 21 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 32.15, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 58

On 20 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 32.15, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 58

On 14 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 38.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 13 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 38.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 7 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 24, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 32

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 24, which was -3.85 lower than the previous day. The implied volatity was 26.00, the open interest changed by 22 which increased total open position to 32

On 30 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov INDUSINDBK was trading at 797.05. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov INDUSINDBK was trading at 797.05. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov INDUSINDBK was trading at 794.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov INDUSINDBK was trading at 794.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD