INDUSTOWER

Indus Towers Limited

414.05 +5.30 (1.30%)

L: 408.3 H: 415.2

Back to Option Chain

Historical option data for INDUSTOWER
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 410 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	414.05	8.65 ₹ 14,705	1.6 2720.00	-	3,091 52,54,700	-78 -1,32,600	1,660 28,22,000
20 Dec	414.05	8.65 ₹ 14,705	1.6 2720.00	-	3,091 52,54,700	-78 -1,32,600	1,660 28,22,000
14 Dec	415.20	12.4 ₹ 21,080	1.4 2380.00	-	2,319 39,42,300	-475 -8,07,500	1,706 29,00,200
13 Dec	415.20	12.4 ₹ 21,080	1.4 2380.00	-	2,319 39,42,300	-475 -8,07,500	1,706 29,00,200
7 Dec	415.70	16.35 ₹ 27,795	7.35 12495.00	-	5,717 97,18,900	3 5,100	1,889 32,11,300
5 Dec	415.70	16.35 ₹ 27,795	7.35 12495.00	26.57	5,717 97,18,900	21 35,700	1,889 32,11,300
30 Nov	401.05	8 ₹ 13,600	-2 -3400.00	-	784 13,32,800	59 1,00,300	1,431 24,32,700
29 Nov	401.05	8 ₹ 13,600	-2 -3400.00	-	784 13,32,800	59 1,00,300	1,431 24,32,700
23 Nov	397.00	8.5 ₹ 14,450	-1.9 -3230.00	-	196 3,33,200	66 1,12,200	358 6,08,600
22 Nov	397.00	8.5 ₹ 14,450	-1.9 -3230.00	-	196 3,33,200	66 1,12,200	358 6,08,600
16 Nov	412.35	18.75 ₹ 31,875	1.75 2975.00	-	54 91,800	3 5,100	97 1,64,900
15 Nov	412.35	18.75 ₹ 31,875	1.75 2975.00	-	54 91,800	3 5,100	97 1,64,900
14 Nov	412.35	18.75 ₹ 31,875	1.75 2975.00	-	54 91,800	3 5,100	97 1,64,900
13 Nov	407.85	17 ₹ 28,900	0.95 1615.00	-	29 49,300	-7 -11,900	94 1,59,800

9 Nov	400.80	15 ₹ 25,500	-1 -1700.00	-	2 3,400	1 1,700	16 27,200
8 Nov	400.80	15 ₹ 25,500	-1 -1700.00	-	2 3,400	1 1,700	16 27,200
2 Nov	363.60	8.9 ₹ 15,130	0 0.00	-	0 0	0 0	0 0
1 Nov	363.60	8.9 ₹ 15,130	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 410 expiring on 30DEC2025

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 21 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 8.65, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 1660

On 20 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 8.65, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 1660

On 14 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 12.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 1706

On 13 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 12.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 1706

On 7 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 16.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 1889

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 16.35, which was 7.35 higher than the previous day. The implied volatity was 26.57, the open interest changed by 21 which increased total open position to 1889

On 30 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 1431

On 29 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 1431

On 23 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 8.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 358

On 22 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 8.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 358

On 16 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 18.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 97

On 15 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 18.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 97

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 18.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 97

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 17, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 94

On 9 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 8 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 2 Nov INDUSTOWER was trading at 363.60. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov INDUSTOWER was trading at 363.60. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 410 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	414.05	5.25 ₹ 8,925	-1.95 -3315.00	-	1,326 22,54,200	105 1,78,500	686 11,66,200
20 Dec	414.05	5.25 ₹ 8,925	-1.95 -3315.00	-	1,326 22,54,200	105 1,78,500	686 11,66,200
14 Dec	415.20	6.45 ₹ 10,965	-2.95 -5015.00	-	824 14,00,800	94 1,59,800	596 10,13,200
13 Dec	415.20	6.45 ₹ 10,965	-2.95 -5015.00	-	824 14,00,800	94 1,59,800	596 10,13,200
7 Dec	415.70	8.7 ₹ 14,790	-6.35 -10795.00	-	2,017 34,28,900	564 9,58,800	1,037 17,62,900
5 Dec	415.70	8.7 ₹ 14,790	-6.35 -10795.00	29.36	2,017 34,28,900	562 9,55,400	1,037 17,62,900
30 Nov	401.05	14.4 ₹ 24,480	1.5 2550.00	-	106 1,80,200	17 28,900	329 5,59,300
29 Nov	401.05	14.4 ₹ 24,480	1.5 2550.00	-	106 1,80,200	17 28,900	329 5,59,300
23 Nov	397.00	17.7 ₹ 30,090	1.3 2210.00	-	73 1,24,100	13 22,100	194 3,29,800
22 Nov	397.00	17.7 ₹ 30,090	1.3 2210.00	-	73 1,24,100	13 22,100	194 3,29,800
16 Nov	412.35	11.05 ₹ 18,785	-4.3 -7310.00	-	56 95,200	12 20,400	49 83,300
15 Nov	412.35	11.05 ₹ 18,785	-4.3 -7310.00	-	56 95,200	12 20,400	49 83,300
14 Nov	412.35	11.05 ₹ 18,785	-4.3 -7310.00	-	56 95,200	12 20,400	49 83,300
13 Nov	407.85	15.55 ₹ 26,435	0.65 1105.00	-	16 27,200	12 20,400	37 62,900
9 Nov	400.80	19.95 ₹ 33,915	-0.15 -255.00	-	10 17,000	10 17,000	9 15,300
8 Nov	400.80	19.95 ₹ 33,915	-0.15 -255.00	-	10 17,000	10 17,000	9 15,300
2 Nov	363.60	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0
1 Nov	363.60	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -

Historical price for 410 PE is as follows

On 21 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 5.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 686

On 20 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 5.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 686

On 14 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 6.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 596

On 13 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 6.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 596

On 7 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 8.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 564 which increased total open position to 1037

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 8.7, which was -6.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by 562 which increased total open position to 1037

On 30 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 14.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 329

On 29 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 14.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 329

On 23 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 17.7, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 194

On 22 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 17.7, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 194

On 16 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 11.05, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 49

On 15 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 11.05, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 49

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 11.05, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 49

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 15.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 37

On 9 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 19.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 9

On 8 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 19.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 9

On 2 Nov INDUSTOWER was trading at 363.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov INDUSTOWER was trading at 363.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD