INDUSTOWER

Indus Towers Limited

414.05 +5.30 (1.30%)

L: 408.3 H: 415.2

Back to Option Chain

Historical option data for INDUSTOWER
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 27-JAN-2026 420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	414.05	12.8 ₹ 21,760	1.1 1870.00	-	444 7,54,800	144 2,44,800	318 5,40,600
20 Dec	414.05	12.8 ₹ 21,760	1.1 1870.00	-	444 7,54,800	144 2,44,800	318 5,40,600
14 Dec	415.20	15.75 ₹ 26,775	1.75 2975.00	-	7 11,900	0 0	104 1,76,800
13 Dec	415.20	15.75 ₹ 26,775	1.75 2975.00	-	7 11,900	0 0	104 1,76,800
7 Dec	415.70	18 ₹ 30,600	6.1 10370.00	-	18 30,600	11 18,700	93 1,58,100
5 Dec	415.70	18 ₹ 30,600	6.1 10370.00	26.89	18 30,600	11 18,700	93 1,58,100

30 Nov	401.05	11.9 ₹ 20,230	-0.5 -850.00	-	4 6,800	1 1,700	62 1,05,400
29 Nov	401.05	11.9 ₹ 20,230	-0.5 -850.00	-	4 6,800	1 1,700	62 1,05,400
23 Nov	397.00	12.25 ₹ 20,825	-0.85 -1445.00	-	3 5,100	0 0	39 66,300
22 Nov	397.00	12.25 ₹ 20,825	-0.85 -1445.00	-	3 5,100	0 0	39 66,300
16 Nov	412.35	20.7 ₹ 35,190	0.8 1360.00	-	17 28,900	17 28,900	16 27,200
15 Nov	412.35	20.7 ₹ 35,190	0.8 1360.00	-	17 28,900	17 28,900	16 27,200
14 Nov	412.35	20.7 ₹ 35,190	0.8 1360.00	-	17 28,900	16 27,200	16 27,200
13 Nov	407.85	19.9 ₹ 33,830	0 0.00	-	0 0	0 0	0 0
9 Nov	400.80	19.9 ₹ 33,830	0 0.00	-	0 0	0 0	0 0
8 Nov	400.80	19.9 ₹ 33,830	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 420 expiring on 27JAN2026

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 21 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 12.8, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 318

On 20 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 12.8, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 318

On 14 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 13 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 7 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 18, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 93

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 18, which was 6.1 higher than the previous day. The implied volatity was 26.89, the open interest changed by 11 which increased total open position to 93

On 30 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 11.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 62

On 29 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 11.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 62

On 23 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 22 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 16 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 20.7, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 16

On 15 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 20.7, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 16

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 20.7, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 27JAN2026 420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	414.05	17.25 ₹ 29,325	0.05 85.00	-	66 1,12,200	47 79,900	104 1,76,800
20 Dec	414.05	17.25 ₹ 29,325	0.05 85.00	-	66 1,12,200	47 79,900	104 1,76,800
14 Dec	415.20	17 ₹ 28,900	-3.45 -5865.00	-	21 35,700	14 23,800	40 68,000
13 Dec	415.20	17 ₹ 28,900	-3.45 -5865.00	-	21 35,700	14 23,800	40 68,000
7 Dec	415.70	19 ₹ 32,300	-4.45 -7565.00	-	12 20,400	8 13,600	29 49,300
5 Dec	415.70	19 ₹ 32,300	-4.45 -7565.00	31.74	12 20,400	7 11,900	29 49,300
30 Nov	401.05	23.05 ₹ 39,185	-1.15 -1955.00	-	0 0	0 0	0 0
29 Nov	401.05	23.05 ₹ 39,185	-1.15 -1955.00	-	0 0	0 0	0 0
23 Nov	397.00	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
22 Nov	397.00	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
16 Nov	412.35	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
15 Nov	412.35	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
9 Nov	400.80	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0
8 Nov	400.80	47.65 ₹ 81,005	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 420 expiring on 27JAN2026

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 21 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 17.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 104

On 20 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 17.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 104

On 14 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 17, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 40

On 13 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 17, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 40

On 7 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 19, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 29

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 19, which was -4.45 lower than the previous day. The implied volatity was 31.74, the open interest changed by 7 which increased total open position to 29

On 30 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 23.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 23.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD