IREDA

Indian Renewable Energy

133.19 +1.77 (1.35%)

L: 131.05 H: 133.42

Back to Option Chain

Historical option data for IREDA
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 27-JAN-2026 135 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	133.19	4.18 ₹ 14,421	0.61 2104.50	-	122 4,20,900	2 6,900	240 8,28,000
20 Dec	133.19	4.18 ₹ 14,421	0.61 2104.50	-	122 4,20,900	2 6,900	240 8,28,000

14 Dec	136.18	5.85 ₹ 20,182.5	0.7 2415.00	-	8 27,600	1 3,450	112 3,86,400
13 Dec	136.18	5.85 ₹ 20,182.5	0.7 2415.00	-	8 27,600	1 3,450	112 3,86,400
7 Dec	133.40	4.97 ₹ 17,146.5	-20.33 -70138.50	-	70 2,41,500	52 1,79,400	50 1,72,500
5 Dec	133.40	4.97 ₹ 17,146.5	-20.33 -70138.50	22.49	70 2,41,500	50 1,72,500	50 1,72,500
30 Nov	142.90	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0
29 Nov	142.90	25.3 ₹ 87,285	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 135 expiring on 27JAN2026

Delta for 135 CE is -

Historical price for 135 CE is as follows

On 21 Dec IREDA was trading at 133.19. The strike last trading price was 4.18, which was 0.61 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 240

On 20 Dec IREDA was trading at 133.19. The strike last trading price was 4.18, which was 0.61 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 240

On 14 Dec IREDA was trading at 136.18. The strike last trading price was 5.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112

On 13 Dec IREDA was trading at 136.18. The strike last trading price was 5.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112

On 7 Dec IREDA was trading at 133.40. The strike last trading price was 4.97, which was -20.33 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 50

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 4.97, which was -20.33 lower than the previous day. The implied volatity was 22.49, the open interest changed by 50 which increased total open position to 50

On 30 Nov IREDA was trading at 142.90. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IREDA was trading at 142.90. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 27JAN2026 135 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	133.19	5.93 ₹ 20,458.5	-1.06 -3657.00	-	13 44,850	3 10,350	63 2,17,350
20 Dec	133.19	5.93 ₹ 20,458.5	-1.06 -3657.00	-	13 44,850	3 10,350	63 2,17,350
14 Dec	136.18	4.8 ₹ 16,560	-0.12 -414.00	-	10 34,500	-1 -3,450	42 1,44,900
13 Dec	136.18	4.8 ₹ 16,560	-0.12 -414.00	-	10 34,500	-1 -3,450	42 1,44,900
7 Dec	133.40	6.78 ₹ 23,391	1.54 5313.00	-	10 34,500	10 34,500	37 1,27,650
5 Dec	133.40	6.78 ₹ 23,391	1.54 5313.00	35.37	10 34,500	9 31,050	37 1,27,650
30 Nov	142.90	2.7 ₹ 9,315	-0.45 -1552.50	-	0 0	0 0	0 0
29 Nov	142.90	2.7 ₹ 9,315	-0.45 -1552.50	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 135 expiring on 27JAN2026

Delta for 135 PE is -

Historical price for 135 PE is as follows

On 21 Dec IREDA was trading at 133.19. The strike last trading price was 5.93, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 63

On 20 Dec IREDA was trading at 133.19. The strike last trading price was 5.93, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 63

On 14 Dec IREDA was trading at 136.18. The strike last trading price was 4.8, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42

On 13 Dec IREDA was trading at 136.18. The strike last trading price was 4.8, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42

On 7 Dec IREDA was trading at 133.40. The strike last trading price was 6.78, which was 1.54 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 37

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 6.78, which was 1.54 higher than the previous day. The implied volatity was 35.37, the open interest changed by 9 which increased total open position to 37

On 30 Nov IREDA was trading at 142.90. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IREDA was trading at 142.90. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD