IREDA

Indian Renewable Energy

133.19 +1.77 (1.35%)

L: 131.05 H: 133.42

Back to Option Chain

Historical option data for IREDA
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	133.19	0.42 ₹ 1,449	0.06 207.00	-	580 20,01,000	87 3,00,150	1,551 53,50,950
20 Dec	133.19	0.42 ₹ 1,449	0.06 207.00	-	580 20,01,000	87 3,00,150	1,551 53,50,950
14 Dec	136.18	1.5 ₹ 5,175	0.22 759.00	-	423 14,59,350	16 55,200	1,301 44,88,450

13 Dec	136.18	1.5 ₹ 5,175	0.22 759.00	-	423 14,59,350	16 55,200	1,301 44,88,450
7 Dec	133.40	1.49 ₹ 5,140.5	-1.3 -4485.00	-	2,146 74,03,700	412 14,21,400	1,177 40,60,650
5 Dec	133.40	1.49 ₹ 5,140.5	-1.3 -4485.00	24.50	2,146 74,03,700	405 13,97,250	1,177 40,60,650
30 Nov	142.90	6.67 ₹ 23,011.5	-0.59 -2035.50	-	59 2,03,550	17 58,650	152 5,24,400
29 Nov	142.90	6.67 ₹ 23,011.5	-0.59 -2035.50	-	59 2,03,550	17 58,650	152 5,24,400
23 Nov	144.41	7.66 ₹ 26,427	-2.37 -8176.50	-	33 1,13,850	17 58,650	41 1,41,450
22 Nov	144.41	7.66 ₹ 26,427	-2.37 -8176.50	-	33 1,13,850	17 58,650	41 1,41,450
16 Nov	149.61	13.93 ₹ 48,058.5	1.65 5692.50	-	1 3,450	-1 -3,450	6 20,700
15 Nov	149.61	13.93 ₹ 48,058.5	1.65 5692.50	-	1 3,450	-1 -3,450	6 20,700
14 Nov	149.61	13.93 ₹ 48,058.5	1.65 5692.50	-	1 3,450	0 0	6 20,700
13 Nov	149.29	12.28 ₹ 42,366	-0.93 -3208.50	-	0 0	0 0	0 0
9 Nov	149.88	12.28 ₹ 42,366	-0.93 -3208.50	-	2 6,900	2 6,900	5 17,250
8 Nov	149.88	12.28 ₹ 42,366	-0.93 -3208.50	-	2 6,900	2 6,900	5 17,250
2 Nov	151.93	16.5 ₹ 56,925	-4.25 -14662.50	-	0 0	0 0	0 0
1 Nov	151.93	16.5 ₹ 56,925	-4.25 -14662.50	-	0 0	0 0	0 0
15 Oct	154.52	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 140 expiring on 30DEC2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 21 Dec IREDA was trading at 133.19. The strike last trading price was 0.42, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 1551

On 20 Dec IREDA was trading at 133.19. The strike last trading price was 0.42, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 1551

On 14 Dec IREDA was trading at 136.18. The strike last trading price was 1.5, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 1301

On 13 Dec IREDA was trading at 136.18. The strike last trading price was 1.5, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 1301

On 7 Dec IREDA was trading at 133.40. The strike last trading price was 1.49, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 412 which increased total open position to 1177

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 1.49, which was -1.3 lower than the previous day. The implied volatity was 24.50, the open interest changed by 405 which increased total open position to 1177

On 30 Nov IREDA was trading at 142.90. The strike last trading price was 6.67, which was -0.59 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 152

On 29 Nov IREDA was trading at 142.90. The strike last trading price was 6.67, which was -0.59 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 152

On 23 Nov IREDA was trading at 144.41. The strike last trading price was 7.66, which was -2.37 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 41

On 22 Nov IREDA was trading at 144.41. The strike last trading price was 7.66, which was -2.37 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 41

On 16 Nov IREDA was trading at 149.61. The strike last trading price was 13.93, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 15 Nov IREDA was trading at 149.61. The strike last trading price was 13.93, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 13.93, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov IREDA was trading at 149.88. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 8 Nov IREDA was trading at 149.88. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 2 Nov IREDA was trading at 151.93. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov IREDA was trading at 151.93. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IREDA was trading at 154.52. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	133.19	6.55 ₹ 22,597.5	-2.13 -7348.50	-	110 3,79,500	-36 -1,24,200	637 21,97,650
20 Dec	133.19	6.55 ₹ 22,597.5	-2.13 -7348.50	-	110 3,79,500	-36 -1,24,200	637 21,97,650
14 Dec	136.18	5.18 ₹ 17,871	-1.24 -4278.00	-	38 1,31,100	-9 -31,050	684 23,59,800
13 Dec	136.18	5.18 ₹ 17,871	-1.24 -4278.00	-	38 1,31,100	-9 -31,050	684 23,59,800
7 Dec	133.40	8.2 ₹ 28,290	2.09 7210.50	-	412 14,21,400	-10 -34,500	680 23,46,000
5 Dec	133.40	8.2 ₹ 28,290	2.09 7210.50	36.48	412 14,21,400	-9 -31,050	680 23,46,000
30 Nov	142.90	2.78 ₹ 9,591	0.22 759.00	-	110 3,79,500	38 1,31,100	534 18,42,300
29 Nov	142.90	2.78 ₹ 9,591	0.22 759.00	-	110 3,79,500	38 1,31,100	534 18,42,300
23 Nov	144.41	3.11 ₹ 10,729.5	0.56 1932.00	-	169 5,83,050	71 2,44,950	285 9,83,250
22 Nov	144.41	3.11 ₹ 10,729.5	0.56 1932.00	-	169 5,83,050	71 2,44,950	285 9,83,250
16 Nov	149.61	2.19 ₹ 7,555.5	-0.33 -1138.50	-	13 44,850	1 3,450	112 3,86,400
15 Nov	149.61	2.19 ₹ 7,555.5	-0.33 -1138.50	-	13 44,850	1 3,450	112 3,86,400
14 Nov	149.61	2.19 ₹ 7,555.5	-0.33 -1138.50	-	13 44,850	2 6,900	112 3,86,400
13 Nov	149.29	2.5 ₹ 8,625	0.45 1552.50	-	29 1,00,050	15 51,750	112 3,86,400
9 Nov	149.88	2.71 ₹ 9,349.5	-0.47 -1621.50	-	13 44,850	3 10,350	64 2,20,800
8 Nov	149.88	2.71 ₹ 9,349.5	-0.47 -1621.50	-	13 44,850	3 10,350	64 2,20,800
2 Nov	151.93	2.9 ₹ 10,005	0.25 862.50	-	18 62,100	15 51,750	36 1,24,200
1 Nov	151.93	2.9 ₹ 10,005	0.25 862.50	-	18 62,100	15 51,750	36 1,24,200
15 Oct	154.52	9.95 ₹ 34,327.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -

Historical price for 140 PE is as follows

On 21 Dec IREDA was trading at 133.19. The strike last trading price was 6.55, which was -2.13 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 637

On 20 Dec IREDA was trading at 133.19. The strike last trading price was 6.55, which was -2.13 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 637

On 14 Dec IREDA was trading at 136.18. The strike last trading price was 5.18, which was -1.24 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 684

On 13 Dec IREDA was trading at 136.18. The strike last trading price was 5.18, which was -1.24 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 684

On 7 Dec IREDA was trading at 133.40. The strike last trading price was 8.2, which was 2.09 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 680

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 8.2, which was 2.09 higher than the previous day. The implied volatity was 36.48, the open interest changed by -9 which decreased total open position to 680

On 30 Nov IREDA was trading at 142.90. The strike last trading price was 2.78, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 534

On 29 Nov IREDA was trading at 142.90. The strike last trading price was 2.78, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 534

On 23 Nov IREDA was trading at 144.41. The strike last trading price was 3.11, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 285

On 22 Nov IREDA was trading at 144.41. The strike last trading price was 3.11, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 285

On 16 Nov IREDA was trading at 149.61. The strike last trading price was 2.19, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112

On 15 Nov IREDA was trading at 149.61. The strike last trading price was 2.19, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 2.19, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 112

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 112

On 9 Nov IREDA was trading at 149.88. The strike last trading price was 2.71, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 64

On 8 Nov IREDA was trading at 149.88. The strike last trading price was 2.71, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 64

On 2 Nov IREDA was trading at 151.93. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 36

On 1 Nov IREDA was trading at 151.93. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 36

On 15 Oct IREDA was trading at 154.52. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD