IRFC

Indian Railway Fin Corp L

113.98 +3.17 (2.86%)

L: 110.85 H: 114.49

Back to Option Chain

Historical option data for IRFC
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 27-JAN-2026 115 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	113.98	4.04 ₹ 17,170	1.44 6120.00	-	110 4,67,500	40 1,70,000	94 3,99,500

20 Dec	113.98	4.04 ₹ 17,170	1.44 6120.00	-	110 4,67,500	40 1,70,000	94 3,99,500
14 Dec	113.82	4.17 ₹ 17,722.5	0.27 1147.50	-	12 51,000	5 21,250	21 89,250
13 Dec	113.82	4.17 ₹ 17,722.5	0.27 1147.50	-	12 51,000	5 21,250	21 89,250
7 Dec	114.60	4.58 ₹ 19,465	-5.19 -22057.50	-	8 34,000	7 29,750	6 25,500
5 Dec	114.60	4.58 ₹ 19,465	-5.19 -22057.50	21.96	8 34,000	6 25,500	6 25,500
30 Nov	117.57	9.77 ₹ 41,522.5	0 0.00	-	0 0	0 0	0 0
29 Nov	117.57	9.77 ₹ 41,522.5	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 115 expiring on 27JAN2026

Delta for 115 CE is -

Historical price for 115 CE is as follows

On 21 Dec IRFC was trading at 113.98. The strike last trading price was 4.04, which was 1.44 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 94

On 20 Dec IRFC was trading at 113.98. The strike last trading price was 4.04, which was 1.44 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 94

On 14 Dec IRFC was trading at 113.82. The strike last trading price was 4.17, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 21

On 13 Dec IRFC was trading at 113.82. The strike last trading price was 4.17, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 21

On 7 Dec IRFC was trading at 114.60. The strike last trading price was 4.58, which was -5.19 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 6

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 4.58, which was -5.19 lower than the previous day. The implied volatity was 21.96, the open interest changed by 6 which increased total open position to 6

On 30 Nov IRFC was trading at 117.57. The strike last trading price was 9.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IRFC was trading at 117.57. The strike last trading price was 9.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 27JAN2026 115 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	113.98	3.8 ₹ 16,150	-1.8 -7650.00	-	14 59,500	10 42,500	17 72,250
20 Dec	113.98	3.8 ₹ 16,150	-1.8 -7650.00	-	14 59,500	10 42,500	17 72,250
14 Dec	113.82	4.5 ₹ 19,125	-2.33 -9902.50	-	0 0	0 0	1 4,250
13 Dec	113.82	4.5 ₹ 19,125	-2.33 -9902.50	-	0 0	0 0	1 4,250
7 Dec	114.60	6.83 ₹ 29,027.5	0 0.00	-	0 0	0 0	0 0
5 Dec	114.60	6.83 ₹ 29,027.5	0 0.00	1.29	0 0	0 0	0 0
30 Nov	117.57	6.83 ₹ 29,027.5	0 0.00	-	0 0	0 0	0 0
29 Nov	117.57	6.83 ₹ 29,027.5	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 115 expiring on 27JAN2026

Delta for 115 PE is -

Historical price for 115 PE is as follows

On 21 Dec IRFC was trading at 113.98. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17

On 20 Dec IRFC was trading at 113.98. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17

On 14 Dec IRFC was trading at 113.82. The strike last trading price was 4.5, which was -2.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec IRFC was trading at 113.82. The strike last trading price was 4.5, which was -2.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Dec IRFC was trading at 114.60. The strike last trading price was 6.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 6.83, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 30 Nov IRFC was trading at 117.57. The strike last trading price was 6.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IRFC was trading at 117.57. The strike last trading price was 6.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD