JPYINR

Japanese Yen To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for JPYINR
21 Dec 2025 05:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JPYINR 26-DEC-2025 50.25 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

22 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Japanese Yen To Indian Rupee - strike price 50.25 expiring on 26DEC2025

Delta for 50.25 CE is -

Historical price for 50.25 CE is as follows

On 21 Dec JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Dec JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Dec JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov JPYINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JPYINR 26DEC2025 50.25 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Japanese Yen To Indian Rupee - strike price 50.25 expiring on 26DEC2025

Delta for 50.25 PE is -

Historical price for 50.25 PE is as follows

Related Pages for JPYINR

JPYINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD