JSWENERGY

Jsw Energy Limited

478.25 +6.25 (1.32%)

L: 468.3 H: 479.9

Back to Option Chain

Historical option data for JSWENERGY
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 27-JAN-2026 480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	478.25	18.3 ₹ 18,300	2.75 2750.00	-	86 86,000	5 5,000	79 79,000
20 Dec	478.25	18.3 ₹ 18,300	2.75 2750.00	-	86 86,000	5 5,000	79 79,000
14 Dec	482.20	24.8 ₹ 24,800	11.95 11950.00	-	41 41,000	21 21,000	38 38,000
13 Dec	482.20	24.8 ₹ 24,800	11.95 11950.00	-	41 41,000	21 21,000	38 38,000
7 Dec	461.95	11.65 ₹ 11,650	-21.45 -21450.00	-	1 1,000	1 1,000	1 1,000
5 Dec	461.95	11.65 ₹ 11,650	-21.45 -21450.00	22.65	1 1,000	0 0	1 1,000
30 Nov	488.65	83.4 ₹ 83,400	0 0.00	-	0 0	0 0	0 0
29 Nov	488.65	83.4 ₹ 83,400	0 0.00	-	0 0	0 0	0 0
23 Nov	484.55	83.4 ₹ 83,400	0 0.00	-	0 0	0 0	0 0
22 Nov	484.55	83.4 ₹ 83,400	0 0.00	-	0 0	0 0	0 0
16 Nov	528.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

15 Nov	528.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	528.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	528.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Nov	518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 480 expiring on 27JAN2026

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 21 Dec JSWENERGY was trading at 478.25. The strike last trading price was 18.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 79

On 20 Dec JSWENERGY was trading at 478.25. The strike last trading price was 18.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 79

On 14 Dec JSWENERGY was trading at 482.20. The strike last trading price was 24.8, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 38

On 13 Dec JSWENERGY was trading at 482.20. The strike last trading price was 24.8, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 38

On 7 Dec JSWENERGY was trading at 461.95. The strike last trading price was 11.65, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 11.65, which was -21.45 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 1

On 30 Nov JSWENERGY was trading at 488.65. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov JSWENERGY was trading at 488.65. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov JSWENERGY was trading at 484.55. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov JSWENERGY was trading at 484.55. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov JSWENERGY was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov JSWENERGY was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov JSWENERGY was trading at 518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov JSWENERGY was trading at 518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 27JAN2026 480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	478.25	16.95 ₹ 16,950	-4.8 -4800.00	-	16 16,000	12 12,000	19 19,000
20 Dec	478.25	16.95 ₹ 16,950	-4.8 -4800.00	-	16 16,000	12 12,000	19 19,000
14 Dec	482.20	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
13 Dec	482.20	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
7 Dec	461.95	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
5 Dec	461.95	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
30 Nov	488.65	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
29 Nov	488.65	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
23 Nov	484.55	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
22 Nov	484.55	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
16 Nov	528.80	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
15 Nov	528.80	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
14 Nov	528.80	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
13 Nov	528.30	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
9 Nov	518.50	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
8 Nov	518.50	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 480 expiring on 27JAN2026

Delta for 480 PE is -

Historical price for 480 PE is as follows

On 21 Dec JSWENERGY was trading at 478.25. The strike last trading price was 16.95, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 19

On 20 Dec JSWENERGY was trading at 478.25. The strike last trading price was 16.95, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 19

On 14 Dec JSWENERGY was trading at 482.20. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec JSWENERGY was trading at 482.20. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec JSWENERGY was trading at 461.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov JSWENERGY was trading at 488.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov JSWENERGY was trading at 488.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov JSWENERGY was trading at 484.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov JSWENERGY was trading at 484.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov JSWENERGY was trading at 528.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov JSWENERGY was trading at 528.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov JSWENERGY was trading at 518.50. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov JSWENERGY was trading at 518.50. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD