KFINTECH

Kfin Technologies Limited

1078.1 +9.10 (0.85%)

L: 1053.6 H: 1086.8

Back to Option Chain

Historical option data for KFINTECH
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 27-JAN-2026 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1078.10	40.05 ₹ 20,025	-1.45 -725.00	-	39 19,500	7 3,500	54 27,000
20 Dec	1078.10	40.05 ₹ 20,025	-1.45 -725.00	-	39 19,500	7 3,500	54 27,000
14 Dec	1051.70	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500

13 Dec	1051.70	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500
30 Nov	1056.30	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	0 0	0 0
29 Nov	1056.30	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	0 0	0 0
9 Nov	1105.60	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
8 Nov	1105.60	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
2 Nov	1098.10	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
1 Nov	1098.10	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 21 Dec KFINTECH was trading at 1078.10. The strike last trading price was 40.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 54

On 20 Dec KFINTECH was trading at 1078.10. The strike last trading price was 40.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 54

On 14 Dec KFINTECH was trading at 1051.70. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 13 Dec KFINTECH was trading at 1051.70. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Nov KFINTECH was trading at 1056.30. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov KFINTECH was trading at 1056.30. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov KFINTECH was trading at 1105.60. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov KFINTECH was trading at 1105.60. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov KFINTECH was trading at 1098.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov KFINTECH was trading at 1098.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KFINTECH 27JAN2026 1080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1078.10	43.5 ₹ 21,750	-6.55 -3275.00	-	3 1,500	3 1,500	9 4,500
20 Dec	1078.10	43.5 ₹ 21,750	-6.55 -3275.00	-	3 1,500	3 1,500	9 4,500
14 Dec	1051.70	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
13 Dec	1051.70	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
30 Nov	1056.30	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
29 Nov	1056.30	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
9 Nov	1105.60	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
8 Nov	1105.60	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
2 Nov	1098.10	75.5 ₹ 37,750	0 0.00	-	0 0	0 0	0 0
1 Nov	1098.10	75.5 ₹ 37,750	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 21 Dec KFINTECH was trading at 1078.10. The strike last trading price was 43.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 20 Dec KFINTECH was trading at 1078.10. The strike last trading price was 43.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 14 Dec KFINTECH was trading at 1051.70. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec KFINTECH was trading at 1051.70. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Nov KFINTECH was trading at 1056.30. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov KFINTECH was trading at 1056.30. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov KFINTECH was trading at 1105.60. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov KFINTECH was trading at 1105.60. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov KFINTECH was trading at 1098.10. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov KFINTECH was trading at 1098.10. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD