KPITTECH

Kpit Technologies Limited

1224.6 +63.80 (5.50%)

L: 1161.5 H: 1229

Back to Option Chain

Historical option data for KPITTECH
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 27-JAN-2026 1220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1224.60	54 ₹ 22,950	29 12325.00	-	18 7,650	5 2,125	22 9,350
20 Dec	1224.60	54 ₹ 22,950	29 12325.00	-	18 7,650	5 2,125	22 9,350

14 Dec	1237.90	66.3 ₹ 28,177.5	-2.35 -998.75	-	8 3,400	4 1,700	5 2,125
13 Dec	1237.90	66.3 ₹ 28,177.5	-2.35 -998.75	-	8 3,400	4 1,700	5 2,125
7 Dec	1267.00	68.65 ₹ 29,176.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1267.00	68.65 ₹ 29,176.25	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1220 expiring on 27JAN2026

Delta for 1220 CE is -

Historical price for 1220 CE is as follows

On 21 Dec KPITTECH was trading at 1224.60. The strike last trading price was 54, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 22

On 20 Dec KPITTECH was trading at 1224.60. The strike last trading price was 54, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 22

On 14 Dec KPITTECH was trading at 1237.90. The strike last trading price was 66.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 13 Dec KPITTECH was trading at 1237.90. The strike last trading price was 66.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 7 Dec KPITTECH was trading at 1267.00. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 27JAN2026 1220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1224.60	51 ₹ 21,675	-52.85 -22461.25	-	0 0	0 0	4 1,700
20 Dec	1224.60	51 ₹ 21,675	-52.85 -22461.25	-	0 0	0 0	4 1,700
14 Dec	1237.90	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
13 Dec	1237.90	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
7 Dec	1267.00	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1267.00	103.85 ₹ 44,136.25	0 0.00	3.69	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1220 expiring on 27JAN2026

Delta for 1220 PE is -

Historical price for 1220 PE is as follows

On 21 Dec KPITTECH was trading at 1224.60. The strike last trading price was 51, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Dec KPITTECH was trading at 1224.60. The strike last trading price was 51, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Dec KPITTECH was trading at 1237.90. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec KPITTECH was trading at 1237.90. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec KPITTECH was trading at 1267.00. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD