LAURUSLABS

Laurus Labs Limited

1045.2 +29.70 (2.92%)

L: 1018.6 H: 1049

Back to Option Chain

Historical option data for LAURUSLABS
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 27-JAN-2026 1000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	1045.20	68.75 ₹ 58,437.5	18.8 15980.00	-	223 1,89,550	-7 -5,950	250 2,12,500
20 Dec	1045.20	68.75 ₹ 58,437.5	18.8 15980.00	-	223 1,89,550	-7 -5,950	250 2,12,500
14 Dec	1012.30	55 ₹ 46,750	0.15 127.50	-	23 19,550	2 1,700	90 76,500
13 Dec	1012.30	55 ₹ 46,750	0.15 127.50	-	23 19,550	2 1,700	90 76,500
7 Dec	1026.10	61.25 ₹ 52,062.5	5.25 4462.50	-	2 1,700	1 850	31 26,350
5 Dec	1026.10	61.25 ₹ 52,062.5	5.25 4462.50	24.38	2 1,700	0 0	31 26,350
30 Nov	1031.35	69 ₹ 58,650	13.75 11687.50	-	9 7,650	3 2,550	28 23,800
29 Nov	1031.35	69 ₹ 58,650	13.75 11687.50	-	9 7,650	3 2,550	28 23,800
23 Nov	978.20	51 ₹ 43,350	-15.5 -13175.00	-	0 0	0 0	0 0
22 Nov	978.20	51 ₹ 43,350	-15.5 -13175.00	-	0 0	0 0	0 0
16 Nov	999.00	51 ₹ 43,350	-15.5 -13175.00	-	0 0	0 0	0 0
15 Nov	999.00	51 ₹ 43,350	-15.5 -13175.00	-	0 0	0 0	0 0
14 Nov	999.00	51 ₹ 43,350	-15.5 -13175.00	-	0 0	0 0	0 0
9 Nov	984.00	66.5 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
8 Nov	984.00	66.5 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
2 Nov	953.65	66.5 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
1 Nov	953.65	66.5 ₹ 56,525	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 21 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 68.75, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 250

On 20 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 68.75, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 250

On 14 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 90

On 13 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 90

On 7 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 61.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 61.25, which was 5.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 31

On 30 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 69, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 29 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 69, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 23 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov LAURUSLABS was trading at 984.00. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov LAURUSLABS was trading at 984.00. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov LAURUSLABS was trading at 953.65. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov LAURUSLABS was trading at 953.65. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 27JAN2026 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1045.20	14.5 ₹ 12,325	-10.15 -8627.50	-	170 1,44,500	3 2,550	149 1,26,650
20 Dec	1045.20	14.5 ₹ 12,325	-10.15 -8627.50	-	170 1,44,500	3 2,550	149 1,26,650
14 Dec	1012.30	26 ₹ 22,100	0.05 42.50	-	2 1,700	1 850	133 1,13,050
13 Dec	1012.30	26 ₹ 22,100	0.05 42.50	-	2 1,700	1 850	133 1,13,050
7 Dec	1026.10	25.4 ₹ 21,590	-5.25 -4462.50	-	126 1,07,100	-31 -26,350	112 95,200
5 Dec	1026.10	25.4 ₹ 21,590	-5.25 -4462.50	27.99	126 1,07,100	-32 -27,200	112 95,200
30 Nov	1031.35	26.6 ₹ 22,610	-9.9 -8415.00	-	183 1,55,550	127 1,07,950	156 1,32,600
29 Nov	1031.35	26.6 ₹ 22,610	-9.9 -8415.00	-	183 1,55,550	127 1,07,950	156 1,32,600
23 Nov	978.20	50 ₹ 42,500	0 0.00	-	3 2,550	3 2,550	19 16,150
22 Nov	978.20	50 ₹ 42,500	0 0.00	-	3 2,550	3 2,550	19 16,150
16 Nov	999.00	43.95 ₹ 37,357.5	-13.55 -11517.50	-	1 850	1 850	6 5,100
15 Nov	999.00	43.95 ₹ 37,357.5	-13.55 -11517.50	-	1 850	1 850	6 5,100
14 Nov	999.00	43.95 ₹ 37,357.5	-13.55 -11517.50	-	1 850	0 0	6 5,100
9 Nov	984.00	91.75 ₹ 77,987.5	0 0.00	-	0 0	0 0	0 0
8 Nov	984.00	91.75 ₹ 77,987.5	0 0.00	-	0 0	0 0	0 0
2 Nov	953.65	91.75 ₹ 77,987.5	0 0.00	-	0 0	0 0	0 0
1 Nov	953.65	91.75 ₹ 77,987.5	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 21 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 14.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 149

On 20 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 14.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 149

On 14 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 26, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 133

On 13 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 26, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 133

On 7 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 25.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 112

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 25.4, which was -5.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by -32 which decreased total open position to 112

On 30 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 26.6, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 127 which increased total open position to 156

On 29 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 26.6, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 127 which increased total open position to 156

On 23 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19

On 22 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19

On 16 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 43.95, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 15 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 43.95, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 43.95, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Nov LAURUSLABS was trading at 984.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov LAURUSLABS was trading at 984.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov LAURUSLABS was trading at 953.65. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov LAURUSLABS was trading at 953.65. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD