LICHSGFIN

Lic Housing Finance Ltd

532.45 +4.35 (0.82%)

L: 526.6 H: 533.85

Back to Option Chain

Historical option data for LICHSGFIN
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 27-JAN-2026 540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	532.45	11 ₹ 11,000	1.05 1050.00	-	239 2,39,000	-16 -16,000	162 1,62,000
20 Dec	532.45	11 ₹ 11,000	1.05 1050.00	-	239 2,39,000	-16 -16,000	162 1,62,000
14 Dec	532.40	14.8 ₹ 14,800	-0.7 -700.00	-	6 6,000	0 0	54 54,000
13 Dec	532.40	14.8 ₹ 14,800	-0.7 -700.00	-	6 6,000	0 0	54 54,000
7 Dec	541.80	25 ₹ 25,000	-45.75 -45750.00	-	0 0	0 0	0 0
5 Dec	541.80	25 ₹ 25,000	-45.75 -45750.00	-	0 0	1 1,000	0 0

30 Nov	549.10	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
29 Nov	549.10	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
23 Nov	545.90	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0
22 Nov	545.90	70.75 ₹ 70,750	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 540 expiring on 27JAN2026

Delta for 540 CE is -

Historical price for 540 CE is as follows

On 21 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 11, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 162

On 20 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 11, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 162

On 14 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 14.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 13 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 14.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 7 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 27JAN2026 540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	532.45	14 ₹ 14,000	-3.5 -3500.00	-	24 24,000	13 13,000	74 74,000
20 Dec	532.45	14 ₹ 14,000	-3.5 -3500.00	-	24 24,000	13 13,000	74 74,000
14 Dec	532.40	14.95 ₹ 14,950	-1.05 -1050.00	-	5 5,000	-1 -1,000	49 49,000
13 Dec	532.40	14.95 ₹ 14,950	-1.05 -1050.00	-	5 5,000	-1 -1,000	49 49,000
7 Dec	541.80	11 ₹ 11,000	1.65 1650.00	-	19 19,000	9 9,000	41 41,000
5 Dec	541.80	11 ₹ 11,000	1.65 1650.00	19.73	19 19,000	8 8,000	41 41,000
30 Nov	549.10	10 ₹ 10,000	-1 -1000.00	-	2 2,000	2 2,000	5 5,000
29 Nov	549.10	10 ₹ 10,000	-1 -1000.00	-	2 2,000	2 2,000	5 5,000
23 Nov	545.90	12.9 ₹ 12,900	2.4 2400.00	-	2 2,000	2 2,000	3 3,000
22 Nov	545.90	12.9 ₹ 12,900	2.4 2400.00	-	2 2,000	2 2,000	3 3,000

For Lic Housing Finance Ltd - strike price 540 expiring on 27JAN2026

Delta for 540 PE is -

Historical price for 540 PE is as follows

On 21 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 74

On 20 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 74

On 14 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 14.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49

On 13 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 14.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49

On 7 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 11, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 41

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 11, which was 1.65 higher than the previous day. The implied volatity was 19.73, the open interest changed by 8 which increased total open position to 41

On 30 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 29 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 23 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 12.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 22 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 12.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD