LICI

Life Insura Corp Of India

852 +4.60 (0.54%)

L: 845.9 H: 853.25

Back to Option Chain

Historical option data for LICI
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 27-JAN-2026 860 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	852.00	19.65 ₹ 13,755	1.25 875.00	-	54 37,800	41 28,700	202 1,41,400
20 Dec	852.00	19.65 ₹ 13,755	1.25 875.00	-	54 37,800	41 28,700	202 1,41,400
14 Dec	867.60	32.9 ₹ 23,030	-52.2 -36540.00	-	20 14,000	16 11,200	15 10,500
13 Dec	867.60	32.9 ₹ 23,030	-52.2 -36540.00	-	20 14,000	16 11,200	15 10,500
7 Dec	869.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
5 Dec	869.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
30 Nov	894.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0

29 Nov	894.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
23 Nov	902.40	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
22 Nov	902.40	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
16 Nov	909.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
15 Nov	909.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
9 Nov	926.00	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
8 Nov	926.00	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
2 Nov	894.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
1 Nov	894.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 860 expiring on 27JAN2026

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 21 Dec LICI was trading at 852.00. The strike last trading price was 19.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 202

On 20 Dec LICI was trading at 852.00. The strike last trading price was 19.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 202

On 14 Dec LICI was trading at 867.60. The strike last trading price was 32.9, which was -52.2 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

On 13 Dec LICI was trading at 867.60. The strike last trading price was 32.9, which was -52.2 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

On 7 Dec LICI was trading at 869.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICI was trading at 869.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov LICI was trading at 894.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LICI was trading at 894.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov LICI was trading at 902.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov LICI was trading at 902.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov LICI was trading at 909.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov LICI was trading at 909.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov LICI was trading at 926.00. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov LICI was trading at 926.00. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov LICI was trading at 894.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov LICI was trading at 894.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 27JAN2026 860 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	852.00	23.5 ₹ 16,450	-4.3 -3010.00	-	4 2,800	0 0	103 72,100
20 Dec	852.00	23.5 ₹ 16,450	-4.3 -3010.00	-	4 2,800	0 0	103 72,100
14 Dec	867.60	16.5 ₹ 11,550	-1.45 -1015.00	-	14 9,800	14 9,800	71 49,700
13 Dec	867.60	16.5 ₹ 11,550	-1.45 -1015.00	-	14 9,800	14 9,800	71 49,700
7 Dec	869.90	15 ₹ 10,500	0.9 630.00	-	12 8,400	10 7,000	44 30,800
5 Dec	869.90	15 ₹ 10,500	0.9 630.00	19.19	12 8,400	9 6,300	44 30,800
30 Nov	894.45	11.65 ₹ 8,155	-3.3 -2310.00	-	11 7,700	4 2,800	15 10,500
29 Nov	894.45	11.65 ₹ 8,155	-3.3 -2310.00	-	11 7,700	4 2,800	15 10,500
23 Nov	902.40	11.95 ₹ 8,365	0 0.00	-	3 2,100	3 2,100	5 3,500
22 Nov	902.40	11.95 ₹ 8,365	0 0.00	-	3 2,100	3 2,100	5 3,500
16 Nov	909.45	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
15 Nov	909.45	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
9 Nov	926.00	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
8 Nov	926.00	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
2 Nov	894.70	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
1 Nov	894.70	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 860 expiring on 27JAN2026

Delta for 860 PE is -

Historical price for 860 PE is as follows

On 21 Dec LICI was trading at 852.00. The strike last trading price was 23.5, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 20 Dec LICI was trading at 852.00. The strike last trading price was 23.5, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 14 Dec LICI was trading at 867.60. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 71

On 13 Dec LICI was trading at 867.60. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 71

On 7 Dec LICI was trading at 869.90. The strike last trading price was 15, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 44

On 5 Dec LICI was trading at 869.90. The strike last trading price was 15, which was 0.9 higher than the previous day. The implied volatity was 19.19, the open interest changed by 9 which increased total open position to 44

On 30 Nov LICI was trading at 894.45. The strike last trading price was 11.65, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15

On 29 Nov LICI was trading at 894.45. The strike last trading price was 11.65, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15

On 23 Nov LICI was trading at 902.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 22 Nov LICI was trading at 902.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 16 Nov LICI was trading at 909.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov LICI was trading at 909.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov LICI was trading at 926.00. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov LICI was trading at 926.00. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov LICI was trading at 894.70. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov LICI was trading at 894.70. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD