LICI

Life Insura Corp Of India

852 +4.60 (0.54%)

L: 845.9 H: 853.25

Back to Option Chain

Historical option data for LICI
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 870 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	852.00	2.9 ₹ 2,030	-0.55 -385.00	-	563 3,94,100	-40 -28,000	1,012 7,08,400
20 Dec	852.00	2.9 ₹ 2,030	-0.55 -385.00	-	563 3,94,100	-40 -28,000	1,012 7,08,400
14 Dec	867.60	13.25 ₹ 9,275	3.15 2205.00	-	2,342 16,39,400	203 1,42,100	841 5,88,700
13 Dec	867.60	13.25 ₹ 9,275	3.15 2205.00	-	2,342 16,39,400	203 1,42,100	841 5,88,700
7 Dec	869.90	18.7 ₹ 13,090	-2.95 -2065.00	-	505 3,53,500	34 23,800	178 1,24,600
5 Dec	869.90	18.7 ₹ 13,090	-2.95 -2065.00	16.37	505 3,53,500	43 30,100	178 1,24,600
30 Nov	894.45	36.15 ₹ 25,305	-4.65 -3255.00	-	17 11,900	14 9,800	21 14,700
29 Nov	894.45	36.15 ₹ 25,305	-4.65 -3255.00	-	17 11,900	14 9,800	21 14,700

23 Nov	902.40	46.05 ₹ 32,235	-10.95 -7665.00	-	2 1,400	1 700	5 3,500
22 Nov	902.40	46.05 ₹ 32,235	-10.95 -7665.00	-	2 1,400	1 700	5 3,500
16 Nov	909.45	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
15 Nov	909.45	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
9 Nov	926.00	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
8 Nov	926.00	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
2 Nov	894.70	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0
1 Nov	894.70	67.95 ₹ 47,565	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 870 expiring on 30DEC2025

Delta for 870 CE is -

Historical price for 870 CE is as follows

On 21 Dec LICI was trading at 852.00. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1012

On 20 Dec LICI was trading at 852.00. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1012

On 14 Dec LICI was trading at 867.60. The strike last trading price was 13.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 841

On 13 Dec LICI was trading at 867.60. The strike last trading price was 13.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 841

On 7 Dec LICI was trading at 869.90. The strike last trading price was 18.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 178

On 5 Dec LICI was trading at 869.90. The strike last trading price was 18.7, which was -2.95 lower than the previous day. The implied volatity was 16.37, the open interest changed by 43 which increased total open position to 178

On 30 Nov LICI was trading at 894.45. The strike last trading price was 36.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 21

On 29 Nov LICI was trading at 894.45. The strike last trading price was 36.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 21

On 23 Nov LICI was trading at 902.40. The strike last trading price was 46.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 22 Nov LICI was trading at 902.40. The strike last trading price was 46.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 16 Nov LICI was trading at 909.45. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov LICI was trading at 909.45. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov LICI was trading at 926.00. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov LICI was trading at 926.00. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov LICI was trading at 894.70. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov LICI was trading at 894.70. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 870 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	852.00	20.1 ₹ 14,070	-5 -3500.00	-	25 17,500	3 2,100	436 3,05,200
20 Dec	852.00	20.1 ₹ 14,070	-5 -3500.00	-	25 17,500	3 2,100	436 3,05,200
14 Dec	867.60	13.9 ₹ 9,730	-3.45 -2415.00	-	197 1,37,900	25 17,500	582 4,07,400
13 Dec	867.60	13.9 ₹ 9,730	-3.45 -2415.00	-	197 1,37,900	25 17,500	582 4,07,400
7 Dec	869.90	11.6 ₹ 8,120	0.35 245.00	-	404 2,82,800	4 2,800	484 3,38,800
5 Dec	869.90	11.6 ₹ 8,120	0.35 245.00	16.47	404 2,82,800	9 6,300	484 3,38,800
30 Nov	894.45	8.25 ₹ 5,775	2.6 1820.00	-	146 1,02,200	43 30,100	288 2,01,600
29 Nov	894.45	8.25 ₹ 5,775	2.6 1820.00	-	146 1,02,200	43 30,100	288 2,01,600
23 Nov	902.40	9.15 ₹ 6,405	0.75 525.00	-	13 9,100	0 0	84 58,800
22 Nov	902.40	9.15 ₹ 6,405	0.75 525.00	-	13 9,100	0 0	84 58,800
16 Nov	909.45	11.7 ₹ 8,190	-17.25 -12075.00	-	5 3,500	3 2,100	3 2,100
15 Nov	909.45	11.7 ₹ 8,190	-17.25 -12075.00	-	5 3,500	3 2,100	3 2,100
14 Nov	909.45	11.7 ₹ 8,190	-17.25 -12075.00	-	5 3,500	3 2,100	3 2,100
13 Nov	902.85	28.95 ₹ 20,265	0 0.00	-	0 0	0 0	0 0
9 Nov	926.00	28.95 ₹ 20,265	0 0.00	-	0 0	0 0	0 0
8 Nov	926.00	28.95 ₹ 20,265	0 0.00	-	0 0	0 0	0 0
2 Nov	894.70	28.95 ₹ 20,265	0 0.00	-	0 0	0 0	0 0
1 Nov	894.70	28.95 ₹ 20,265	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 870 expiring on 30DEC2025

Delta for 870 PE is -

Historical price for 870 PE is as follows

On 21 Dec LICI was trading at 852.00. The strike last trading price was 20.1, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 436

On 20 Dec LICI was trading at 852.00. The strike last trading price was 20.1, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 436

On 14 Dec LICI was trading at 867.60. The strike last trading price was 13.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 582

On 13 Dec LICI was trading at 867.60. The strike last trading price was 13.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 582

On 7 Dec LICI was trading at 869.90. The strike last trading price was 11.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 484

On 5 Dec LICI was trading at 869.90. The strike last trading price was 11.6, which was 0.35 higher than the previous day. The implied volatity was 16.47, the open interest changed by 9 which increased total open position to 484

On 30 Nov LICI was trading at 894.45. The strike last trading price was 8.25, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 288

On 29 Nov LICI was trading at 894.45. The strike last trading price was 8.25, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 288

On 23 Nov LICI was trading at 902.40. The strike last trading price was 9.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84

On 22 Nov LICI was trading at 902.40. The strike last trading price was 9.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84

On 16 Nov LICI was trading at 909.45. The strike last trading price was 11.7, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 15 Nov LICI was trading at 909.45. The strike last trading price was 11.7, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 14 Nov LICI was trading at 909.45. The strike last trading price was 11.7, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 13 Nov LICI was trading at 902.85. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov LICI was trading at 926.00. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov LICI was trading at 926.00. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov LICI was trading at 894.70. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov LICI was trading at 894.70. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD