LODHA

Macrotech Developers Ltd

1090.2 +21.10 (1.97%)

L: 1071.4 H: 1093.7

Back to Option Chain

Historical option data for LODHA
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 27-JAN-2026 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1090.20	39.1 ₹ 17,595	9 4050.00	-	150 67,500	54 24,300	330 1,48,500
20 Dec	1090.20	39.1 ₹ 17,595	9 4050.00	-	150 67,500	54 24,300	330 1,48,500
14 Dec	1091.10	45 ₹ 20,250	1 450.00	-	417 1,87,650	208 93,600	236 1,06,200

13 Dec	1091.10	45 ₹ 20,250	1 450.00	-	417 1,87,650	208 93,600	236 1,06,200
7 Dec	1111.60	66 ₹ 29,700	-58.9 -26505.00	-	0 0	0 0	0 0
5 Dec	1111.60	66 ₹ 29,700	-58.9 -26505.00	-	0 0	2 900	0 0
30 Nov	1148.20	124.9 ₹ 56,205	0 0.00	-	0 0	0 0	0 0
29 Nov	1148.20	124.9 ₹ 56,205	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1100 expiring on 27JAN2026

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 21 Dec LODHA was trading at 1090.20. The strike last trading price was 39.1, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 330

On 20 Dec LODHA was trading at 1090.20. The strike last trading price was 39.1, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 330

On 14 Dec LODHA was trading at 1091.10. The strike last trading price was 45, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 236

On 13 Dec LODHA was trading at 1091.10. The strike last trading price was 45, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 236

On 7 Dec LODHA was trading at 1111.60. The strike last trading price was 66, which was -58.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 66, which was -58.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Nov LODHA was trading at 1148.20. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LODHA was trading at 1148.20. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 27JAN2026 1100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1090.20	37 ₹ 16,650	-11.9 -5355.00	-	45 20,250	-5 -2,250	241 1,08,450
20 Dec	1090.20	37 ₹ 16,650	-11.9 -5355.00	-	45 20,250	-5 -2,250	241 1,08,450
14 Dec	1091.10	40.2 ₹ 18,090	-7.8 -3510.00	-	344 1,54,800	202 90,900	242 1,08,900
13 Dec	1091.10	40.2 ₹ 18,090	-7.8 -3510.00	-	344 1,54,800	202 90,900	242 1,08,900
7 Dec	1111.60	39.25 ₹ 17,662.5	0.25 112.50	-	15 6,750	11 4,950	18 8,100
5 Dec	1111.60	39.25 ₹ 17,662.5	0.25 112.50	31.05	15 6,750	10 4,500	18 8,100
30 Nov	1148.20	53.2 ₹ 23,940	0 0.00	-	0 0	0 0	0 0
29 Nov	1148.20	53.2 ₹ 23,940	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1100 expiring on 27JAN2026

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 21 Dec LODHA was trading at 1090.20. The strike last trading price was 37, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 241

On 20 Dec LODHA was trading at 1090.20. The strike last trading price was 37, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 241

On 14 Dec LODHA was trading at 1091.10. The strike last trading price was 40.2, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 202 which increased total open position to 242

On 13 Dec LODHA was trading at 1091.10. The strike last trading price was 40.2, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 202 which increased total open position to 242

On 7 Dec LODHA was trading at 1111.60. The strike last trading price was 39.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 18

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 39.25, which was 0.25 higher than the previous day. The implied volatity was 31.05, the open interest changed by 10 which increased total open position to 18

On 30 Nov LODHA was trading at 1148.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LODHA was trading at 1148.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD