LTF

L&T Finance Limited

300.3 +0.45 (0.15%)

L: 296.7 H: 303.4

Back to Option Chain

Historical option data for LTF
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 27-JAN-2026 300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	300.30	11.95 ₹ 26,887.5	0.05 112.50	-	62 1,39,500	14 31,500	166 3,73,500
20 Dec	300.30	11.95 ₹ 26,887.5	0.05 112.50	-	62 1,39,500	14 31,500	166 3,73,500
14 Dec	307.85	17.4 ₹ 39,150	3.15 7087.50	-	13 29,250	7 15,750	60 1,35,000
13 Dec	307.85	17.4 ₹ 39,150	3.15 7087.50	-	13 29,250	7 15,750	60 1,35,000

7 Dec	309.60	17.25 ₹ 38,812.5	3.25 7312.50	-	3 6,750	2 4,500	34 76,500
5 Dec	309.60	17.25 ₹ 38,812.5	3.25 7312.50	17.20	3 6,750	1 2,250	34 76,500
30 Nov	312.35	23.25 ₹ 52,312.5	3.5 7875.00	-	5 11,250	3 6,750	33 74,250
29 Nov	312.35	23.25 ₹ 52,312.5	3.5 7875.00	-	5 11,250	3 6,750	33 74,250
23 Nov	288.70	11 ₹ 24,750	-4.9 -11025.00	-	3 6,750	2 4,500	2 4,500
22 Nov	288.70	11 ₹ 24,750	-4.9 -11025.00	-	3 6,750	2 4,500	2 4,500

For L&T Finance Limited - strike price 300 expiring on 27JAN2026

Delta for 300 CE is -

Historical price for 300 CE is as follows

On 21 Dec LTF was trading at 300.30. The strike last trading price was 11.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 166

On 20 Dec LTF was trading at 300.30. The strike last trading price was 11.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 166

On 14 Dec LTF was trading at 307.85. The strike last trading price was 17.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 60

On 13 Dec LTF was trading at 307.85. The strike last trading price was 17.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 60

On 7 Dec LTF was trading at 309.60. The strike last trading price was 17.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34

On 5 Dec LTF was trading at 309.60. The strike last trading price was 17.25, which was 3.25 higher than the previous day. The implied volatity was 17.20, the open interest changed by 1 which increased total open position to 34

On 30 Nov LTF was trading at 312.35. The strike last trading price was 23.25, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33

On 29 Nov LTF was trading at 312.35. The strike last trading price was 23.25, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33

On 23 Nov LTF was trading at 288.70. The strike last trading price was 11, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 22 Nov LTF was trading at 288.70. The strike last trading price was 11, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

LTF 27JAN2026 300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	300.30	9.1 ₹ 20,475	-0.75 -1687.50	-	87 1,95,750	34 76,500	194 4,36,500
20 Dec	300.30	9.1 ₹ 20,475	-0.75 -1687.50	-	87 1,95,750	34 76,500	194 4,36,500
14 Dec	307.85	7.6 ₹ 17,100	-2.55 -5737.50	-	23 51,750	3 6,750	109 2,45,250
13 Dec	307.85	7.6 ₹ 17,100	-2.55 -5737.50	-	23 51,750	3 6,750	109 2,45,250
7 Dec	309.60	7.3 ₹ 16,425	-3.3 -7425.00	-	4 9,000	1 2,250	81 1,82,250
5 Dec	309.60	7.3 ₹ 16,425	-3.3 -7425.00	28.95	4 9,000	1 2,250	81 1,82,250
30 Nov	312.35	7.4 ₹ 16,650	-1.65 -3712.50	-	28 63,000	17 38,250	68 1,53,000
29 Nov	312.35	7.4 ₹ 16,650	-1.65 -3712.50	-	28 63,000	17 38,250	68 1,53,000
23 Nov	288.70	37.3 ₹ 83,925	0 0.00	-	0 0	0 0	0 0
22 Nov	288.70	37.3 ₹ 83,925	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 300 expiring on 27JAN2026

Delta for 300 PE is -

Historical price for 300 PE is as follows

On 21 Dec LTF was trading at 300.30. The strike last trading price was 9.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 194

On 20 Dec LTF was trading at 300.30. The strike last trading price was 9.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 194

On 14 Dec LTF was trading at 307.85. The strike last trading price was 7.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 109

On 13 Dec LTF was trading at 307.85. The strike last trading price was 7.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 109

On 7 Dec LTF was trading at 309.60. The strike last trading price was 7.3, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 81

On 5 Dec LTF was trading at 309.60. The strike last trading price was 7.3, which was -3.3 lower than the previous day. The implied volatity was 28.95, the open interest changed by 1 which increased total open position to 81

On 30 Nov LTF was trading at 312.35. The strike last trading price was 7.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 68

On 29 Nov LTF was trading at 312.35. The strike last trading price was 7.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 68

On 23 Nov LTF was trading at 288.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov LTF was trading at 288.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD