LTIM

Ltimindtree Limited

6197.5 -47.50 (-0.76%)

L: 6027 H: 6290

Back to Option Chain

Historical option data for LTIM
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 27-JAN-2026 6050 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6197.50	285.45 ₹ 42,817.5	40.15 6022.50	-	10 1,500	5 750	7 1,050
20 Dec	6197.50	285.45 ₹ 42,817.5	40.15 6022.50	-	10 1,500	5 750	7 1,050
14 Dec	6284.50	245.3 ₹ 36,795	0 0.00	-	0 0	0 0	0 0
13 Dec	6284.50	245.3 ₹ 36,795	0 0.00	-	0 0	0 0	0 0
7 Dec	6292.00	245.3 ₹ 36,795	0 0.00	-	0 0	0 0	0 0

5 Dec	6292.00	245.3 ₹ 36,795	0 0.00	-	0 0	0 0	0 0
30 Nov	6096.50	245.3 ₹ 36,795	0 0.00	-	0 0	0 0	0 0
29 Nov	6096.50	245.3 ₹ 36,795	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 6050 expiring on 27JAN2026

Delta for 6050 CE is -

Historical price for 6050 CE is as follows

On 21 Dec LTIM was trading at 6197.50. The strike last trading price was 285.45, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 20 Dec LTIM was trading at 6197.50. The strike last trading price was 285.45, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 14 Dec LTIM was trading at 6284.50. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec LTIM was trading at 6284.50. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec LTIM was trading at 6292.00. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov LTIM was trading at 6096.50. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LTIM was trading at 6096.50. The strike last trading price was 245.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTIM 27JAN2026 6050 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6197.50	114.9 ₹ 17,235	4.9 735.00	-	0 0	0 0	4 600
20 Dec	6197.50	114.9 ₹ 17,235	4.9 735.00	-	0 0	0 0	4 600
14 Dec	6284.50	114.9 ₹ 17,235	4.9 735.00	-	0 0	0 0	4 600
13 Dec	6284.50	114.9 ₹ 17,235	4.9 735.00	-	0 0	0 0	4 600
7 Dec	6292.00	110 ₹ 16,500	-30 -4500.00	-	2 300	-1 -150	2 300
5 Dec	6292.00	110 ₹ 16,500	-30 -4500.00	25.88	2 300	-1 -150	2 300
30 Nov	6096.50	399.05 ₹ 59,857.5	0 0.00	-	0 0	0 0	0 0
29 Nov	6096.50	399.05 ₹ 59,857.5	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 6050 expiring on 27JAN2026

Delta for 6050 PE is -

Historical price for 6050 PE is as follows

On 21 Dec LTIM was trading at 6197.50. The strike last trading price was 114.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Dec LTIM was trading at 6197.50. The strike last trading price was 114.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Dec LTIM was trading at 6284.50. The strike last trading price was 114.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Dec LTIM was trading at 6284.50. The strike last trading price was 114.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Dec LTIM was trading at 6292.00. The strike last trading price was 110, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 110, which was -30 lower than the previous day. The implied volatity was 25.88, the open interest changed by -1 which decreased total open position to 2

On 30 Nov LTIM was trading at 6096.50. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LTIM was trading at 6096.50. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD