LUPIN

Lupin Limited

2125.8 +6.70 (0.32%)

L: 2111.1 H: 2146.9

Back to Option Chain

Historical option data for LUPIN
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 27-JAN-2026 2100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2125.80	78.65 ₹ 33,426.25	2.65 1126.25	-	111 47,175	20 8,500	80 34,000
20 Dec	2125.80	78.65 ₹ 33,426.25	2.65 1126.25	-	111 47,175	20 8,500	80 34,000
14 Dec	2113.90	77.9 ₹ 33,107.5	14.9 6332.50	-	14 5,950	7 2,975	32 13,600
13 Dec	2113.90	77.9 ₹ 33,107.5	14.9 6332.50	-	14 5,950	7 2,975	32 13,600
7 Dec	2098.80	78.4 ₹ 33,320	5.4 2295.00	-	3 1,275	2 850	19 8,075
5 Dec	2098.80	78.4 ₹ 33,320	5.4 2295.00	21.75	3 1,275	2 850	19 8,075
30 Nov	2082.20	71.75 ₹ 30,493.75	-18.05 -7671.25	-	0 0	0 0	0 0

29 Nov	2082.20	71.75 ₹ 30,493.75	-18.05 -7671.25	-	0 0	0 0	0 0

For Lupin Limited - strike price 2100 expiring on 27JAN2026

Delta for 2100 CE is -

Historical price for 2100 CE is as follows

On 21 Dec LUPIN was trading at 2125.80. The strike last trading price was 78.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 80

On 20 Dec LUPIN was trading at 2125.80. The strike last trading price was 78.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 80

On 14 Dec LUPIN was trading at 2113.90. The strike last trading price was 77.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 32

On 13 Dec LUPIN was trading at 2113.90. The strike last trading price was 77.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 32

On 7 Dec LUPIN was trading at 2098.80. The strike last trading price was 78.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 78.4, which was 5.4 higher than the previous day. The implied volatity was 21.75, the open interest changed by 2 which increased total open position to 19

On 30 Nov LUPIN was trading at 2082.20. The strike last trading price was 71.75, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LUPIN was trading at 2082.20. The strike last trading price was 71.75, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 27JAN2026 2100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2125.80	35.15 ₹ 14,938.75	-7.65 -3251.25	-	49 20,825	20 8,500	67 28,475
20 Dec	2125.80	35.15 ₹ 14,938.75	-7.65 -3251.25	-	49 20,825	20 8,500	67 28,475
14 Dec	2113.90	47.95 ₹ 20,378.75	-25.05 -10646.25	-	13 5,525	11 4,675	16 6,800
13 Dec	2113.90	47.95 ₹ 20,378.75	-25.05 -10646.25	-	13 5,525	11 4,675	16 6,800
7 Dec	2098.80	57 ₹ 24,225	-14.4 -6120.00	-	5 2,125	4 1,700	4 1,700
5 Dec	2098.80	57 ₹ 24,225	-14.4 -6120.00	21.08	5 2,125	3 1,275	4 1,700
30 Nov	2082.20	125.55 ₹ 53,358.75	0 0.00	-	0 0	0 0	0 0
29 Nov	2082.20	125.55 ₹ 53,358.75	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2100 expiring on 27JAN2026

Delta for 2100 PE is -

Historical price for 2100 PE is as follows

On 21 Dec LUPIN was trading at 2125.80. The strike last trading price was 35.15, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 67

On 20 Dec LUPIN was trading at 2125.80. The strike last trading price was 35.15, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 67

On 14 Dec LUPIN was trading at 2113.90. The strike last trading price was 47.95, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 16

On 13 Dec LUPIN was trading at 2113.90. The strike last trading price was 47.95, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 16

On 7 Dec LUPIN was trading at 2098.80. The strike last trading price was 57, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 57, which was -14.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 3 which increased total open position to 4

On 30 Nov LUPIN was trading at 2082.20. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov LUPIN was trading at 2082.20. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD