MARICO

Marico Limited

741.2 -1.25 (-0.17%)

L: 732.6 H: 743.5

Back to Option Chain

Historical option data for MARICO
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 27-JAN-2026 730 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	741.20	24.1 ₹ 28,920	-1.9 -2280.00	-	0 0	0 0	31 37,200
20 Dec	741.20	24.1 ₹ 28,920	-1.9 -2280.00	-	0 0	0 0	31 37,200
14 Dec	727.05	20.5 ₹ 24,600	-1.15 -1380.00	-	57 68,400	17 20,400	30 36,000

13 Dec	727.05	20.5 ₹ 24,600	-1.15 -1380.00	-	57 68,400	17 20,400	30 36,000
7 Dec	736.65	27.15 ₹ 32,580	3.9 4680.00	-	6 7,200	5 6,000	6 7,200
5 Dec	736.65	27.15 ₹ 32,580	3.9 4680.00	16.26	6 7,200	5 6,000	6 7,200
30 Nov	717.40	23.25 ₹ 27,900	-11.7 -14040.00	-	2 2,400	1 1,200	1 1,200
29 Nov	717.40	23.25 ₹ 27,900	-11.7 -14040.00	-	2 2,400	1 1,200	1 1,200

For Marico Limited - strike price 730 expiring on 27JAN2026

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 21 Dec MARICO was trading at 741.20. The strike last trading price was 24.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 20 Dec MARICO was trading at 741.20. The strike last trading price was 24.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 14 Dec MARICO was trading at 727.05. The strike last trading price was 20.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 30

On 13 Dec MARICO was trading at 727.05. The strike last trading price was 20.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 30

On 7 Dec MARICO was trading at 736.65. The strike last trading price was 27.15, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 27.15, which was 3.9 higher than the previous day. The implied volatity was 16.26, the open interest changed by 5 which increased total open position to 6

On 30 Nov MARICO was trading at 717.40. The strike last trading price was 23.25, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Nov MARICO was trading at 717.40. The strike last trading price was 23.25, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

MARICO 27JAN2026 730 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	741.20	10 ₹ 12,000	-1 -1200.00	-	3 3,600	-2 -2,400	16 19,200
20 Dec	741.20	10 ₹ 12,000	-1 -1200.00	-	3 3,600	-2 -2,400	16 19,200
14 Dec	727.05	25.95 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
13 Dec	727.05	25.95 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
7 Dec	736.65	25.95 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
5 Dec	736.65	25.95 ₹ 31,140	0 0.00	1.79	0 0	0 0	0 0
30 Nov	717.40	25.95 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
29 Nov	717.40	25.95 ₹ 31,140	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 730 expiring on 27JAN2026

Delta for 730 PE is -

Historical price for 730 PE is as follows

On 21 Dec MARICO was trading at 741.20. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 20 Dec MARICO was trading at 741.20. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 14 Dec MARICO was trading at 727.05. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec MARICO was trading at 727.05. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec MARICO was trading at 736.65. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 30 Nov MARICO was trading at 717.40. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov MARICO was trading at 717.40. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD