MAXHEALTH

Max Healthcare Ins Ltd

1075.8 +27.30 (2.60%)

L: 1061.1 H: 1081

Back to Option Chain

Historical option data for MAXHEALTH
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 27-JAN-2026 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1075.80	29.65 ₹ 15,566.25	8.55 4488.75	-	387 2,03,175	-62 -32,550	280 1,47,000

20 Dec	1075.80	29.65 ₹ 15,566.25	8.55 4488.75	-	387 2,03,175	-62 -32,550	280 1,47,000
14 Dec	1081.30	37.2 ₹ 19,530	-2.45 -1286.25	-	42 22,050	17 8,925	86 45,150
13 Dec	1081.30	37.2 ₹ 19,530	-2.45 -1286.25	-	42 22,050	17 8,925	86 45,150
7 Dec	1097.40	114.3 ₹ 60,007.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1097.40	114.3 ₹ 60,007.5	0 0.00	-	0 0	0 0	0 0
30 Nov	1162.80	114.3 ₹ 60,007.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1162.80	114.3 ₹ 60,007.5	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1100 expiring on 27JAN2026

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 21 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 29.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 280

On 20 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 29.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 280

On 14 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 37.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 86

On 13 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 37.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 86

On 7 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 27JAN2026 1100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1075.80	43 ₹ 22,575	-20.05 -10526.25	-	26 13,650	4 2,100	125 65,625
20 Dec	1075.80	43 ₹ 22,575	-20.05 -10526.25	-	26 13,650	4 2,100	125 65,625
14 Dec	1081.30	44.1 ₹ 23,152.5	1.1 577.50	-	15 7,875	11 5,775	28 14,700
13 Dec	1081.30	44.1 ₹ 23,152.5	1.1 577.50	-	15 7,875	11 5,775	28 14,700
7 Dec	1097.40	40 ₹ 21,000	-4.7 -2467.50	-	1 525	1 525	0 0
5 Dec	1097.40	40 ₹ 21,000	-4.7 -2467.50	28.11	1 525	0 0	0 0
30 Nov	1162.80	44.7 ₹ 23,467.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1162.80	44.7 ₹ 23,467.5	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1100 expiring on 27JAN2026

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 21 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 43, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 125

On 20 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 43, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 125

On 14 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 44.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 28

On 13 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 44.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 28

On 7 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 40, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 40, which was -4.7 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 0

On 30 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD