MAXHEALTH

Max Healthcare Ins Ltd

1075.8 +27.30 (2.60%)

L: 1061.1 H: 1081

Back to Option Chain

Historical option data for MAXHEALTH
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	1075.80	7.65 ₹ 4,016.25	3.25 1706.25	-	10,257 53,84,925	-561 -2,94,525	1,621 8,51,025
20 Dec	1075.80	7.65 ₹ 4,016.25	3.25 1706.25	-	10,257 53,84,925	-561 -2,94,525	1,621 8,51,025
14 Dec	1081.30	15.2 ₹ 7,980	-2.4 -1260.00	-	2,868 15,05,700	379 1,98,975	1,669 8,76,225
13 Dec	1081.30	15.2 ₹ 7,980	-2.4 -1260.00	-	2,868 15,05,700	379 1,98,975	1,669 8,76,225
7 Dec	1097.40	29.15 ₹ 15,303.75	5.75 3018.75	-	2,790 14,64,750	241 1,26,525	1,002 5,26,050
5 Dec	1097.40	29.15 ₹ 15,303.75	5.75 3018.75	22.04	2,790 14,64,750	242 1,27,050	1,002 5,26,050
30 Nov	1162.80	79.15 ₹ 41,553.75	2.05 1076.25	-	5 2,625	2 1,050	89 46,725
29 Nov	1162.80	79.15 ₹ 41,553.75	2.05 1076.25	-	5 2,625	2 1,050	89 46,725
23 Nov	1181.10	96.35 ₹ 50,583.75	5.3 2782.50	-	13 6,825	-4 -2,100	84 44,100
22 Nov	1181.10	96.35 ₹ 50,583.75	5.3 2782.50	-	13 6,825	-4 -2,100	84 44,100
16 Nov	1103.10	53.15 ₹ 27,903.75	1.75 918.75	-	66 34,650	29 15,225	91 47,775
15 Nov	1103.10	53.15 ₹ 27,903.75	1.75 918.75	-	66 34,650	29 15,225	91 47,775
14 Nov	1103.10	53.15 ₹ 27,903.75	1.75 918.75	-	66 34,650	28 14,700	91 47,775
13 Nov	1098.00	52.85 ₹ 27,746.25	-2.5 -1312.50	-	69 36,225	44 23,100	64 33,600

For Max Healthcare Ins Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 21 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 7.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -561 which decreased total open position to 1621

On 20 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 7.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -561 which decreased total open position to 1621

On 14 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 15.2, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 1669

On 13 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 15.2, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 1669

On 7 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 29.15, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 241 which increased total open position to 1002

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 29.15, which was 5.75 higher than the previous day. The implied volatity was 22.04, the open interest changed by 242 which increased total open position to 1002

On 30 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 79.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 89

On 29 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 79.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 89

On 23 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 96.35, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 84

On 22 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 96.35, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 84

On 16 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 53.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 91

On 15 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 53.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 91

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 53.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 91

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 52.85, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 64

MAXHEALTH 30DEC2025 1100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1075.80	29.2 ₹ 15,330	-23.25 -12206.25	-	526 2,76,150	-69 -36,225	324 1,70,100
20 Dec	1075.80	29.2 ₹ 15,330	-23.25 -12206.25	-	526 2,76,150	-69 -36,225	324 1,70,100
14 Dec	1081.30	29.4 ₹ 15,435	2.7 1417.50	-	150 78,750	-49 -25,725	499 2,61,975
13 Dec	1081.30	29.4 ₹ 15,435	2.7 1417.50	-	150 78,750	-49 -25,725	499 2,61,975
7 Dec	1097.40	24.35 ₹ 12,783.75	-9.55 -5013.75	-	490 2,57,250	11 5,775	549 2,88,225
5 Dec	1097.40	24.35 ₹ 12,783.75	-9.55 -5013.75	24.42	490 2,57,250	13 6,825	549 2,88,225
30 Nov	1162.80	8.45 ₹ 4,436.25	-1.3 -682.50	-	107 56,175	13 6,825	336 1,76,400
29 Nov	1162.80	8.45 ₹ 4,436.25	-1.3 -682.50	-	107 56,175	13 6,825	336 1,76,400
23 Nov	1181.10	11.65 ₹ 6,116.25	-2.45 -1286.25	-	79 41,475	-3 -1,575	220 1,15,500
22 Nov	1181.10	11.65 ₹ 6,116.25	-2.45 -1286.25	-	79 41,475	-3 -1,575	220 1,15,500
16 Nov	1103.10	39.75 ₹ 20,868.75	2.05 1076.25	-	3 1,575	2 1,050	43 22,575
15 Nov	1103.10	39.75 ₹ 20,868.75	2.05 1076.25	-	3 1,575	2 1,050	43 22,575
14 Nov	1103.10	39.75 ₹ 20,868.75	2.05 1076.25	-	3 1,575	0 0	43 22,575
13 Nov	1098.00	37.7 ₹ 19,792.5	-2.2 -1155.00	-	9 4,725	3 1,575	42 22,050

For Max Healthcare Ins Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 21 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 29.2, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 324

On 20 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 29.2, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 324

On 14 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 29.4, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 499

On 13 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 29.4, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 499

On 7 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 24.35, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 549

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 24.35, which was -9.55 lower than the previous day. The implied volatity was 24.42, the open interest changed by 13 which increased total open position to 549

On 30 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 8.45, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 336

On 29 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 8.45, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 336

On 23 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 11.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 220

On 22 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 11.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 220

On 16 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 39.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 43

On 15 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 39.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 43

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 39.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 37.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD