MFSL

Max Financial Serv Ltd

1689.9 +3.30 (0.20%)

L: 1660.5 H: 1693.5

Back to Option Chain

Historical option data for MFSL
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 27-JAN-2026 1620 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1689.90	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0
20 Dec	1689.90	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0
14 Dec	1719.00	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0
13 Dec	1719.00	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0
7 Dec	1690.20	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0
5 Dec	1690.20	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0

30 Nov	1702.10	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0
29 Nov	1702.10	139.4 ₹ 55,760	0 0.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1620 expiring on 27JAN2026

Delta for 1620 CE is -

Historical price for 1620 CE is as follows

On 21 Dec MFSL was trading at 1689.90. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Dec MFSL was trading at 1689.90. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Dec MFSL was trading at 1719.00. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec MFSL was trading at 1719.00. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec MFSL was trading at 1690.20. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov MFSL was trading at 1702.10. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov MFSL was trading at 1702.10. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MFSL 27JAN2026 1620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1689.90	20 ₹ 8,000	0 0.00	-	0 0	0 0	15 6,000
20 Dec	1689.90	20 ₹ 8,000	0 0.00	-	0 0	0 0	15 6,000
14 Dec	1719.00	20 ₹ 8,000	-11.7 -4680.00	-	0 0	0 0	15 6,000
13 Dec	1719.00	20 ₹ 8,000	-11.7 -4680.00	-	0 0	0 0	15 6,000
7 Dec	1690.20	31.7 ₹ 12,680	6.7 2680.00	-	0 0	0 0	0 0
5 Dec	1690.20	31.7 ₹ 12,680	6.7 2680.00	-	0 0	3 1,200	0 0
30 Nov	1702.10	25 ₹ 10,000	4.3 1720.00	-	6 2,400	6 2,400	11 4,400
29 Nov	1702.10	25 ₹ 10,000	4.3 1720.00	-	6 2,400	6 2,400	11 4,400

For Max Financial Serv Ltd - strike price 1620 expiring on 27JAN2026

Delta for 1620 PE is -

Historical price for 1620 PE is as follows

On 21 Dec MFSL was trading at 1689.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 20 Dec MFSL was trading at 1689.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 14 Dec MFSL was trading at 1719.00. The strike last trading price was 20, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 13 Dec MFSL was trading at 1719.00. The strike last trading price was 20, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 7 Dec MFSL was trading at 1690.20. The strike last trading price was 31.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 31.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Nov MFSL was trading at 1702.10. The strike last trading price was 25, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

On 29 Nov MFSL was trading at 1702.10. The strike last trading price was 25, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD